余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03395140+ 0.7%1905.5Ethereum
ZEC0.00594063- 0.5%863.4Zcash
YOCHAT-DOGE
D0.00000036+ 5.9%290.2YoChat Token
DASH0.00048546- 0.8%239.5DASH
LTC0.00089790+ 0.5%175.5Litecoin
ETC0.00013590- 1.7%91.2EthereumClassic
DOGE-BTC
0.00000137- 2.2%11.1Dogecoin
BIG-BTC
0.00855303- 0.9%10.4BIG
SHIB-USDTb
T0.00000699- 1.9%8.2SHIBA INU
TRX-BTC
0.00000325+ 1%5.2Tron Token
XRP-BTC
0.00002106- 0.5%4.6Ripple
BCHABC0.00012679- 3.5%4BitcoinCashABC
WSHIB-SHIB
3.03490785+ 1.9%2.3Wrapped Shiba
FLOKIb-USDTb
T0.00003975- 1.7%1.7FLOKI BEP20
ZEC-BTC
0.00595634+ 0.4%1.5Zcash
YOMBA0.00000118+ 20.5%1.5YOMBA
ETH-BTC
0.03396382+ 0.8%1.4Ethereum
DOGE-ETH
E0.00004044- 2.7%0.9Dogecoin
WDOGED1.00439610+ 0.1%0.8Wrapped DogeCoin
BTC-USDTt
T87617.23- 0.6%0.8Bitcoin
BTC-RUR
R6971610.70- 0.4%0.8Bitcoin
BTC-USDTb
T87601.44- 0.8%0.6Bitcoin
BNB-BTC
0.00982424+ 0.5%0.6BNB BSC
BTC-USDT
T87733.58- 0.5%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
DOGE-USDT
T0.12039491- 2.4%0.4Dogecoin
ETH-USDT
T2982.3320965+ 0.5%0.3Ethereum
USDT-RUR
R79.52+ 0.1%0.3USDT ERC20
DASH-BTC
0.00048347+ 0.3%0.2DASH
BONUS-DOGE
D0.00117194- 0.1%0.2BONUS
DOGE-WRUB
5.69820425- 2.7%0.2Dogecoin
YO10-USDTt
T0.00017927- 10.1%0.2YO10 Yobit
ETH-USDC
2970.5171579+ 0.1%0.2Ethereum
TON-BTC
0.00001910+ 2%0.2TON Coin
USDT-RUBLIX
401919.67933+ 1.1%0.2USDT ERC20
LTC-BTC
0.00089761+ 0.2%0.2Litecoin
BTCR6910439.50- 0.7%0.2Bitcoin
BTCT87999.99- 0.6%0.2Bitcoin
USDTe-USDTb
T0.99765745+ 0.1%0.2USDT ERC20
USDTe-USDTt
T0.99975815- 0.4%0.2USDT ERC20
  • DASH / USD
  • Last: 46.27990000
  • 24High: 46.27990000
  • 24Low: 44.70430000
  • 24V: 35.66 DASH
买
46.27536300
手续费: 0.00000000 USD
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计+手续费:
USD
卖的订单
价格 DASH USD
46.27536300 0.01584872 0.73340527
46.27990000 0.04459622 2.06390860
46.28860000 0.08865914 4.10390746
46.28870000 0.04410000 2.04133167
46.31860000 0.13080000 6.05847288
46.33940000 0.26280000 12.17799432
46.38900000 0.35040000 16.2547056
46.40690000 0.52560000 24.39146664
46.41733478 0.04127876 1.91605002
46.51130000 0.12960000 6.02786448
46.51360000 0.04320000 2.00938752
46.56680000 0.13050000 6.07696740
46.73370000 0.04460000 2.08432302
46.74600000 0.08720828 4.07663825
46.74700000 0.04410000 2.06154270
46.77720000 0.13080000 6.11845776
46.79820000 0.21900000 10.2488058
46.83810000 0.30440000 14.25751764
46.84540000 0.08680000 4.06618072
46.84830000 0.35040000 16.41564432
46.86280000 0.26040000 12.20307312
46.86640000 0.48180000 22.58023152
46.86650000 2.38700000 111.8703355
46.87030000 0.17360000 8.13668408
46.89320000 1.77530000 83.24949796
46.89670000 0.34640000 16.24501688
46.97180000 0.12960000 6.08754528
46.97410000 0.04320000 2.02928112
47.00000000 0.00300860 0.14140420
47.02780000 0.13050000 6.13712790
47.20530000 0.04410000 2.08175373
47.23580000 0.13080000 6.17844264
47.25700000 0.21900000 10.3492830
47.30180000 0.17390000 8.22578302
47.30760000 0.35040000 16.57658304
47.30920000 0.08680000 4.10643856
47.32590000 0.39420000 18.65586978
47.32680000 0.26040000 12.32389872
47.33060000 2.30020000 108.86984612
47.33440000 0.17360000 8.21725184
47.33937847 0.04155486 1.96718124
47.35750000 1.64540000 77.9220305
47.36110000 0.30310000 14.35514941
47.43230000 0.08640000 4.09815072
47.43460000 0.04320000 2.04917472
47.48890000 0.08700000 4.13153430
47.69440000 0.13080000 6.23842752
47.71580000 0.21900000 10.4497602
47.73465561 0.04579643 2.18607681
47.76560000 0.17390000 8.30643784
卖
45.82620000
余额: 0.00000000 DASH
数量:
DASH
价格:
USD
总计:
USD
手续费 (0.2%):
USD
总计-手续费:
USD
О买的订单
价格 DASH USD
45.82620000 0.01205037 0.55222266
45.11408522 0.10149624 4.57891002
44.83560000 0.04460000 1.99966776
44.81300000 0.04460000 1.99865980
44.81153590 0.00200000 0.08962307
44.80890000 0.04460000 1.99847694
44.80490000 0.04460000 1.99829854
44.78990000 0.04460000 1.99762954
44.77610000 0.08920000 3.99402812
44.74270000 0.04460000 1.99552442
44.72455772 0.00410000 0.18337068
44.70430000 0.15033950 6.72082210
44.70070000 0.13000000 5.81109100
44.69970000 0.08600000 3.84417420
44.69830000 0.04300000 1.92202690
44.69800000 0.08620000 3.85296760
44.69710000 0.04300000 1.92197530
44.69620000 0.04270000 1.90852774
44.69580000 0.08640000 3.86171712
44.69400000 0.04310000 1.92631140
44.68920000 0.04320000 1.93057344
44.68870000 0.13020000 5.81846874
44.68770000 0.04320000 1.93050864
44.68576181 0.00410000 0.18321162
44.68540000 0.08700000 3.88762980
44.68160000 0.08680000 3.87836288
44.68130000 0.04330000 1.93470029
44.67810000 0.29750000 13.29173475
44.67280000 0.08580000 3.83292624
44.67240000 0.04300000 1.92091320
44.66860000 0.12870000 5.74884882
44.66310000 0.08460000 3.77849826
44.66040000 0.12690000 5.66740476
44.66020000 0.12720000 5.68077744
44.64860000 0.04330000 1.93328438
44.64660000 0.04170000 1.86176322
44.64610000 0.16680000 7.44696948
44.64170000 0.29190000 13.03091223
44.63730000 0.08340000 3.72275082
44.63600000 0.08680000 3.87440480
44.63550000 0.04320000 1.92825360
44.63480000 0.04320000 1.92822336
44.63290000 0.20850000 9.30595965
44.63270000 0.04170000 1.86118359
44.63250000 0.04340000 1.93705050
44.63160000 0.04270000 1.90576932
44.63120000 0.08720000 3.89184064
44.61390000 0.04320000 1.92732048
44.60710000 0.12690000 5.66064099
44.59290000 0.04230000 1.88627967
交易历史
时间 价格
DASH [C]
需要登录.
时间 价格 DASH
10:52:35 BUY 46.2799000 0.00000378
10:52:35 BUY 45.9309800 0.06895316
10:52:14 BUY 45.9309800 0.01985775
10:52:14 BUY 45.89381022 0.00067793
10:45:51 BUY 45.8262000 0.00188796
10:45:49 BUY 45.8262000 0.01314069
10:45:49 BUY 45.8262000 0.02277165
10:45:15 BUY 45.8262000 0.00679970
10:45:10 BUY 45.89381022 0.00446340
10:44:17 BUY 45.89381022 0.00413468
10:44:16 BUY 45.61885276 0.00410000
04:50:02 SELL 44.8475000 0.04460000
04:49:47 SELL 44.8536000 0.04460000
01:27:34 BUY 44.8115359 0.00052140
19:11:29 BUY 44.8115359 0.08902442
19:11:29 BUY 44.81046354 0.01107450
18:54:57 SELL 44.7043000 0.02145847
18:51:11 SELL 44.7043000 0.01074971
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:11 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:10 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
18:51:09 SELL 44.7043000 0.04340000
聊天室
ENRUDECNAR

aislemower0p L0: 大家好

clifftonojo L0: Iamwillard, 你是什​​么意思？

patcher49bisque L0: 你好

snipeLol L1: patcher49bisque, 嗨，我的兄弟

snipeLol L1: 你们在玩DICE吗？

freemadd L0: snipeLol, 怎么玩？

alexus2k: Shabg56, what the CA?

humbertohh L0: 中国朋友们，你们好吗？

mahlstedt58hah L0: humbertohh, 不是我的男孩

WandyYa L0: 我认为比BTC今天会暴

WandyYa L0: 你怎么认为？

degrazioZhib L0: WandyYa, 刚接触加密货币？你好吗？

frogfargopig L0: 🎄

Hopinos L0: 🎄🎄🎄 兄弟们，圣诞快乐！

Hopinos L0: 一切都会好起来的!

LolaBinger L0: 🎄

porgy37 L0: 祝大家新年快樂 🎄

destinylovely L0: 大家好

viencesc L0: 🎄

2vvertik L0: hi

tevillomihael L0: hi

alishkapush L0: 🎄

ioant: Merry Christmas

ioant: GO ↑↑↑

sergeygrig L0: 🌲💰

mandobro: ❤️ YoBit Thank You For Crypto 🎄

T0mat0 L0: hi

dssssdvdsvcx L0: hi

T0mat0 L0: hi

WittyWizard L0: 🎄

HeroicDemon L0: ❤️ yobit

UU8nsZn1OUEXK L0: 你好

apelsorange L0: 👋

Foxtv: 🎄

mandobro: yobit net/cn/airdrop/timer

bikebole90 L0: Any update

nepomnui L0: gn

lensdoto L0: GN ALL

bikebole90 L0: what's up guysW

mandobro: ❤️ Happy Birthday YoBit!🎄

LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊

Blossom99x: 生日快樂

mandobro: VOiNYiNYANG，您的代码是否已激活？

204Herszz L0: 保持好心情！

PabloFM: Happy Birthday YoBit!!!!

floweryoung L1: [YC]8Sygcq1erMHQaqs9+LmPabsX4yKxb64vQumkTQVEVXoj4uwizOcG0bk85S8BPygQ[/YC]ON

DuceHK: wah wah wah you fast

DuceHK: 您好，圣诞快乐！请问有人能把DCR推到7.5美元吗？谢谢!🎄

mandobro: ❤️ YoMba🎄

mandobro: ❤️ Yo=mb+a🎄

发送