| Währung | Betrag |
|---|
| Est. BTC: | 0.00000000 BTC |
| Währung | Preis | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Währung | Preis | Änd. | Um. | fullname |
| Währung | Preis | Änd. | Um. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03400000 | + 0.5% | 2098.4 | Ethereum |
| ZEC | 0.00598224 | + 4.2% | 852.5 | Zcash |
| DASH | 0.00048700 | + 2.6% | 253.1 | DASH |
YOCHAT-DOGE | D0.00000035 | 0% | 241.6 | YoChat Token |
| LTC | 0.00089720 | + 0.8% | 176.3 | Litecoin |
| ETC | 0.00013768 | - 0.9% | 99.5 | EthereumClassic |
DOGE-BTC | 0.00000142 | + 2.9% | 16.3 | Dogecoin |
BIG-BTC | 0.00855621 | - 0.9% | 12.8 | BIG |
SHIB-USDTb | T0.00000718 | + 1.6% | 9.8 | SHIBA INU |
XRP-BTC | 0.00002107 | - 0.6% | 6 | Ripple |
TRX-BTC | 0.00000323 | + 1% | 4.2 | Tron Token |
| BCHABC | 0.00012479 | - 3.4% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 3.03481704 | + 1.4% | 1.7 | Wrapped Shiba |
| YOMBA | 0.00000135 | + 21.7% | 1.6 | YOMBA |
ZEC-BTC | 0.00597100 | + 4% | 1.1 | Zcash |
DOGE-ETH | E0.00004181 | + 2.7% | 1 | Dogecoin |
FLOKIb-USDTb | T0.00004030 | + 1.3% | 1 | FLOKI BEP20 |
| WDOGE | D1.00360000 | - 0.5% | 0.9 | Wrapped DogeCoin |
ETH-BTC | 0.03396306 | + 0.6% | 0.7 | Ethereum |
BNB-BTC | 0.00979200 | - 0.1% | 0.6 | BNB BSC |
BTC-USDTb | T87794.55 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T87981.23 | - 0.2% | 0.5 | Bitcoin |
DOGE-USDT | T0.12465527 | + 2.8% | 0.5 | Dogecoin |
SHIBA2-BTC | 0.00000022 | - 4.4% | 0.5 | Shiba v2 Limited |
BTC-RUR | R6963314.79 | - 0.5% | 0.4 | Bitcoin |
BTC-USDTt | T87580.96 | - 0.5% | 0.3 | Bitcoin |
DASH-BTC | 0.00048616 | + 2.7% | 0.3 | DASH |
DOGE-WRUB | 5.75789715 | - 1.3% | 0.3 | Dogecoin |
TON-BTC | 0.00001924 | + 3.6% | 0.3 | TON Coin |
| BTC | R6925171.24 | - 0.6% | 0.2 | Bitcoin |
BONUS-DOGE | D0.00117197 | - 0.1% | 0.2 | BONUS |
BTC-WRUB | 4140542.6803 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00978702 | + 0.2% | 0.2 | WBNB BEP20 |
YO10-USDTt | T0.00017842 | - 0.9% | 0.2 | YO10 Yobit |
USDT-RUR | R78.93 | - 0.4% | 0.2 | USDT ERC20 |
ETH-USDT | T2989.3990503 | + 0.2% | 0.2 | Ethereum |
| BTC | T87317.97 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99679710 | + 0.1% | 0.1 | USDT ERC20 |
| DOGE | 0.00000142 | + 2.9% | 0.1 | Dogecoin |
LUNA-USDT | T0.00005091 | + 19% | 0.1 | Luna Token |
- BTC / USDTtrc20
- Last: 87279.15123173
- 24High: 88815.35442666
- 24Low: 87279.15123173
- 24V: 74.24 USDT(t)
| Preis | BTC | USDT(t) |
|---|
| 88644.08554285 | 0.00010799 | 9.57267479 |
| 88644.08554286 | 0.00413180 | 366.25963264 |
| 88766.57937954 | 0.00010000 | 8.87665793 |
| 88888.00000000 | 0.00005000 | 4.44440000 |
| 89999.00000000 | 0.00005000 | 4.49995000 |
| 90000.00000000 | 0.00872384 | 785.145600 |
| 91000.00000000 | 0.00977311 | 889.353010 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91235.00000000 | 0.00367737 | 335.50485195 |
| 91239.42452340 | 0.01773933 | 1618.52626063 |
| 92000.00000000 | 0.10000000 | 9200.00000 |
| 92222.00000000 | 0.00005000 | 4.61110000 |
| 93000.00000000 | 0.10000000 | 9300.00000 |
| 93333.00000000 | 0.00010000 | 9.33330000 |
| 93917.16290000 | 0.00026789 | 25.15946876 |
| 94000.00000000 | 0.10000000 | 9400.00000 |
| 94228.75657435 | 0.27763388 | 26161.09529531 |
| 94273.45005611 | 0.27476125 | 25902.69097922 |
| 94499.99624600 | 0.00057291 | 54.13999284 |
| 94508.09083296 | 0.24888090 | 23521.25870378 |
| 94586.30442576 | 0.24549113 | 23220.098756 |
| 94777.00000000 | 0.00005000 | 4.73885000 |
| 94787.42509157 | 0.24888094 | 23590.78345696 |
| 94899.15879540 | 0.24468181 | 23220.09794153 |
| 95000.00000000 | 0.10000000 | 9500.00000 |
| 95066.75935018 | 0.24888092 | 23660.30252849 |
| 95212.01316504 | 0.24387781 | 23220.09725638 |
| 95346.09360879 | 0.24888091 | 23729.8225423 |
| 95524.86753468 | 0.24307909 | 23220.0978727 |
| 95555.00000000 | 0.00005000 | 4.77775000 |
| 95625.42786740 | 0.24888094 | 23799.34637554 |
| 95837.72190433 | 0.24228556 | 23220.09612071 |
| 95904.76212601 | 0.24888092 | 23868.8654303 |
| 96118.85958257 | 0.00041168 | 39.57021211 |
| 96150.57627397 | 0.24149724 | 23220.09879457 |
| 96184.09638462 | 0.24888095 | 23938.38928309 |
| 96402.22209817 | 0.00054148 | 52.19987522 |
| 96463.43064323 | 0.24888095 | 24007.91025874 |
| 96463.43064361 | 0.24071400 | 23220.09824394 |
| 96742.76490184 | 0.24888093 | 24077.42929954 |
| 96776.28501326 | 0.23993584 | 23220.09923673 |
| 96981.57437500 | 0.00052020 | 50.44981498 |
| 97022.09916045 | 0.24888092 | 24146.94929938 |
| 97089.13938290 | 0.23916268 | 23220.0987737 |
| 97118.85968257 | 0.00108837 | 105.70125331 |
| 97301.43341906 | 0.24888094 | 24216.47221268 |
| 97401.99375254 | 0.24139450 | 23512.30558089 |
| 97580.76767767 | 0.24888094 | 24285.99318554 |
| 97674.00000000 | 0.00054933 | 53.65525842 |
| 97714.84812219 | 0.23763122 | 23220.09857139 |
| Preis | BTC | USDT(t) |
|---|
| 87279.15123173 | 0.00092097 | 80.3814799 |
| 87279.15123172 | 0.00010709 | 9.34672430 |
| 86419.21600285 | 0.00083691 | 72.32510606 |
| 85734.61798226 | 0.00275131 | 235.8825118 |
| 85322.00000050 | 0.00200000 | 170.644000 |
| 85322.00000000 | 0.00865986 | 738.87657492 |
| 85005.00001000 | 0.00141000 | 119.85705001 |
| 85000.00000000 | 0.00010000 | 8.50000000 |
| 84000.00004000 | 0.00400000 | 336.00000016 |
| 84000.00000000 | 0.00969706 | 814.553040 |
| 83893.38900579 | 0.00179001 | 150.17000525 |
| 83893.38900578 | 0.30752467 | 25799.28676918 |
| 83883.41278191 | 0.30970861 | 25979.41517474 |
| 83634.00719386 | 0.30970863 | 25902.17378942 |
| 83614.05474717 | 0.30855204 | 25799.28716491 |
| 83384.60160582 | 0.30970861 | 25824.92905874 |
| 83334.72048856 | 0.30958629 | 25799.28694424 |
| 83055.38622995 | 0.31062747 | 25799.28449448 |
| 83000.00000000 | 0.01000000 | 830.000000 |
| 82776.05197134 | 0.31167564 | 25799.27897484 |
| 82496.71771273 | 0.31631761 | 26095.16457973 |
| 82217.38345412 | 0.35004580 | 28779.8497651 |
| 82000.00000000 | 0.01000000 | 820.000000 |
| 81938.04919551 | 0.31486332 | 25799.28620402 |
| 81658.71493690 | 0.31594041 | 25799.28787723 |
| 81379.38067829 | 0.28419241 | 23127.40231927 |
| 81100.04641968 | 0.28517127 | 23127.40323455 |
| 81000.00000000 | 0.01000000 | 810.000000 |
| 80820.71216107 | 0.28615688 | 23127.40283138 |
| 80541.37790246 | 0.28714931 | 23127.40109114 |
| 80262.04364385 | 0.28814870 | 23127.40353531 |
| 80000.00000000 | 0.02470506 | 1976.40480 |
| 79982.80000000 | 0.00070000 | 55.9879600 |
| 79982.70938524 | 0.28915505 | 23127.40433142 |
| 79703.37512663 | 0.29016843 | 23127.40322619 |
| 79424.04086802 | 0.29118896 | 23127.40385935 |
| 79144.70660941 | 0.29221668 | 23127.40340497 |
| 79000.00000000 | 0.01000000 | 790.000000 |
| 78000.00000000 | 0.01000000 | 780.000000 |
| 77000.00000000 | 0.01000000 | 770.000000 |
| 76250.00000000 | 0.00120042 | 91.5320250 |
| 76000.00000000 | 0.01000000 | 760.000000 |
| 75000.00000000 | 0.02013306 | 1509.97950 |
| 74000.00000000 | 0.00500000 | 370.000000 |
| 73000.00000000 | 0.01116976 | 815.392480 |
| 71007.00000000 | 0.00080000 | 56.8056000 |
| 71000.00000000 | 0.01000000 | 710.000000 |
| 70000.00000000 | 0.01099999 | 769.999300 |
| 68027.82821468 | 0.00013119 | 8.92457078 |
| 67000.00000000 | 0.00013672 | 9.16024000 |
| Uhrzeit | Preis |
|
|---|
| Anmeldung erforderlich. |
| Uhrzeit | Preis | BTC |
|---|
| 20:22:27 | SELL | 87279.15123173 | 0.00010799 |
| 18:47:44 | BUY | 88691.58174878 | 0.00014332 |
| 18:28:56 | BUY | 88815.35442666 | 0.00002276 |
| 18:12:15 | BUY | 88815.35442666 | 0.00002241 |
| 17:58:43 | BUY | 88815.35442666 | 0.00002340 |
| 17:51:46 | BUY | 88815.35442666 | 0.00002349 |
| 17:49:22 | BUY | 88815.35442666 | 0.00002351 |
| 17:11:59 | BUY | 88815.35442666 | 0.00020081 |
| 17:10:48 | SELL | 87367.55126151 | 0.00020496 |
| 17:04:07 | BUY | 88815.35442666 | 0.00002285 |
| 17:01:48 | BUY | 88815.35442666 | 0.00002277 |
| 16:37:10 | BUY | 88815.35442666 | 0.00002295 |
| 16:25:03 | BUY | 88856.23858054 | 0.00002277 |
| 15:45:08 | SELL | 87747.79538969 | 0.00138791 |
| 15:24:11 | SELL | 87690.04203944 | 0.00245000 |
| 10:11:11 | SELL | 90611.13277163 | 0.00027973 |
| 10:11:10 | BUY | 90611.13277163 | 0.00261367 |
| 10:11:10 | BUY | 90611.13277163 | 0.00261367 |
| 09:59:32 | SELL | 89457.58778175 | 0.00008735 |
| 09:30:36 | SELL | 87754.71727349 | 0.00533394 |
| 09:29:06 | SELL | 87556.49335366 | 0.00100000 |
| 05:53:49 | BUY | 89308.84682633 | 0.00008131 |
| 00:40:57 | SELL | 86388.42222257 | 0.00031996 |
| 00:39:14 | SELL | 88302.4370 | 0.00001446 |
| 19:11:13 | SELL | 87457.48949202 | 0.00306770 |
| 17:10:40 | BUY | 88151.94274404 | 0.00010646 |
| 17:01:20 | BUY | 90649.15046523 | 0.00010646 |
| 15:52:57 | BUY | 87900.0000 | 0.00010000 |
| 15:52:57 | BUY | 87900.0000 | 0.00040879 |
| 15:01:22 | BUY | 87900.0000 | 0.00030648 |
| 13:22:04 | BUY | 87900.0000 | 0.00002557 |
| 13:12:36 | BUY | 87900.0000 | 0.00007679 |
| 11:54:11 | BUY | 87900.0000 | 0.00028279 |
| 11:50:06 | BUY | 87900.0000 | 0.00005813 |
| 11:49:59 | SELL | 86519.24594422 | 0.00005930 |
| 11:49:43 | BUY | 87900.0000 | 0.00004930 |
| 11:49:32 | BUY | 87846.9340116 | 0.00001000 |
| 11:08:14 | BUY | 87700.0000 | 0.00367737 |
| 10:13:42 | SELL | 87700.0000 | 0.00033089 |
| 09:07:27 | BUY | 87700.0000 | 0.00003274 |
| 08:17:14 | BUY | 87787.62180729 | 0.00024865 |
| 08:10:46 | SELL | 86086.58748265 | 0.00025459 |
| 07:17:18 | BUY | 87814.53992348 | 0.00062354 |
| 06:04:48 | BUY | 87846.9340116 | 0.00023814 |
| 06:04:09 | SELL | 86086.58748265 | 0.00024399 |
| 05:11:06 | SELL | 86086.58748265 | 0.00009787 |
| 01:24:29 | BUY | 87846.9340116 | 0.00027739 |
| 23:40:00 | BUY | 87793.96262706 | 0.00009095 |
| 23:37:04 | BUY | 87793.96262706 | 0.00009591 |
| 23:34:43 | BUY | 87793.96262706 | 0.00001136 |
ioantomphos L0: Hallo Leute
Rim7tek44 L0: Hallo alle
d45115775 L0: hello
ioant: Merry Christmas
svarsh1k L0: gm
svarsh1k L0: Wie geht es dir?
Jordy177: svarsh1k, sehr gut und du?
mandobro: ❤️ YoBit Thank You For Crypto 🎄
investtrader222 L0: hello
GeniyRus L0: hi
GeniyRus L0: Frohe Weihnachten!
apelsorange L0: gm
young1nv L0: gn
7huj1Dux L0: Merry Christmas
RafaelBirak L0: q
XKC6iytDJvjt L0: 🐱🐉
ThomasMorgan76 L0: hello
EdwardCastillo50 L0: ❤️ YoBiiii
xFB1E861p L0: ❤️
Billyvp L0: Hello guys
dilon997: [YC]91UE7tNXuFbasxVPYqZW23D5OGTIknQdoXxMqnVoX0OTUJsZJ+BpzASVk+MUuIdh[/YC]JWSub
dilon997: [YC]FdPHVAJ4hogpwSJolOYWLj8mhHZj8a50UmzufqgplRrJmq3F9YXPLg4Kxc4z3LGc[/YC]OST
GANGPOPULARITY L0: Hi
aortasnotepad L0: 🎉🎂💖
centaurfielder L0: gm🎉
mandobro: ❤️ YoBit Thank You For Code 🎄
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
Foxtv: What are these codes and how do I get them? Can I just search for them in the chat?
yadayo L0: +
mallerjoy83 L0: капец, в dice проиграл всё
mandobro: yobit net/de/airdrop/timer
Jordy177: Geburtstag yobit 11 fantastich!
highhills L0: gn yobit
sEXINDACLUBa L0: highhills, gn bro
Quazimmod0 L0: 🎉 happy birthday 11th
mandobro: ❤️ Happy Birthday YoBit!🎄
LizaBitcoin: Happy birthday, Yobit! 🎉🐋💰🎄 Happy 11th birthday! 💰🎄🎉 Live forever, here's my immortality pill! 💊
Torim: Happy Birthday Yobit!
PolandNato L0: Happpy \birthday Yobit! also
Quazimmod0 L0: gn
croc389 L0: happy birthday
Astaldo L1: PolandNato, NATO omg
gefvdfvdfv L0: gm
PabloFM: Holla and Hello
DuceHK: Hallo. Frohe Weihnachten. Könnte jemand den DCR auf 7,50 $ erhöhen? Danke.
DietmarBroicher: könnte doch jeder - also auch Du selbst...
DietmarBroicher: nützt aber doch auch gar nichts: ist in 'maintenance'
mandobro: ❤️ YoMba🎄
GospodinZerkalo: Yobit+Imba=Yomba!
mandobro: Yo = m + b + a Gesamtergebnis Yobit erfolgreich im MBA
