| Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|
| 0.00977589 | 7057.08774141 | 0.28888888 | 930.21931218 | 79000.00000000 |
 Name: | BNBbsc |
| Fullname: | BNB BSC |
| Algo: |
Explorer
| Date | Price in BTC | Price in DOGE | Price in ETH | Price in USD | Price in RUR |
|---|---|---|---|---|---|
| 2025-12-31 | 0.00977589 | 7057.08774141 | 0.28888888 | 930.21931218 | 79000.00000000 |
| 2025-12-30 | 0.00964678 | 7057.08774141 | 0.28888888 | 930.21931218 | 79000.00000000 |
| 2025-12-29 | 0.00961936 | 7057.08774141 | 0.28888888 | 930.21931218 | 79000.00000000 |
| 2025-12-28 | 0.00945503 | 6776.00000000 | 0.28008800 | 878.77330356 | 65379.54958300 |
| 2025-12-27 | 0.00943193 | 6776.00000000 | 0.28008800 | 878.77330356 | 65379.54958300 |
| 2025-12-26 | 0.00943273 | 6776.00000000 | 0.28008800 | 878.77330356 | 65379.54958300 |
| 2025-12-25 | 0.00945402 | 6775.99998000 | 0.28008800 | 900.79000000 | 65392.19605380 |
| 2025-12-24 | 0.00945836 | 6775.99998000 | 0.28008800 | 900.79000000 | 65392.19605380 |
| 2025-12-23 | 0.00945836 | 6775.99998000 | 0.28008800 | 900.79000000 | 70948.79673970 |
| 2025-12-22 | 0.00975109 | 5555.50000000 | 0.28008800 | 900.79000000 | 70948.79673970 |
| 2025-12-21 | 0.00946686 | 5555.50000000 | 0.28000000 | 980.00000000 | 68760.84395499 |
| 2025-12-20 | 0.00943472 | 5555.50000000 | 0.28000000 | 980.00000000 | 68760.84395499 |
| 2025-12-19 | 0.00983516 | 6100.00000000 | 0.28020000 | 980.00000000 | 68760.84395499 |
| 2025-12-18 | 0.00947422 | 6100.00000000 | 0.28196125 | 980.00000000 | 68760.84395499 |
| 2025-12-17 | 0.00986451 | 6100.00000000 | 0.29999999 | 980.00000000 | 73206.50341890 |
| 2025-12-16 | 0.01116588 | 6100.00000000 | 0.28000000 | 980.00000000 | 74936.35818800 |
| 2025-12-15 | 0.01116425 | 6100.00000000 | 0.28000000 | 965.00000000 | 68936.35818800 |
| 2025-12-14 | 0.00973011 | 6100.00000000 | 0.28000000 | 965.00000000 | 72495.70914039 |
| 2025-12-13 | 0.00973011 | 6100.00000000 | 0.28000000 | 964.35000000 | 72495.70914039 |
| 2025-12-12 | 0.00943489 | 6100.00000000 | 0.27000000 | 964.35000000 | 68042.82176530 |
| 2025-12-11 | 0.00967473 | 6100.00000000 | 0.27000000 | 964.35000000 | 68042.82176530 |
| 2025-12-10 | 0.00967473 | 6100.00000000 | 0.27368192 | 964.35000000 | 72450.73048000 |
| 2025-12-09 | 0.00967473 | 6100.00000000 | 0.28000000 | 965.70840376 | 68152.20925680 |
| 2025-12-08 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-07 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-06 | 0.00967473 | 6100.00000000 | 0.29000000 | 965.70840376 | 73257.63901089 |
| 2025-12-05 | 0.01113698 | 5417.70842443 | 0.29000000 | 950.00000000 | 73257.63901089 |
| 2025-12-04 | 0.00970039 | 5417.70842443 | 0.29000000 | 950.00000000 | 73257.63901089 |
| 2025-12-03 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 65295.79037570 |
| 2025-12-02 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 65295.79037570 |
| 2025-12-01 | 0.00959376 | 5417.70842443 | 0.30000000 | 900.00000000 | 68867.97257140 |
| 2025-11-30 | 0.00959376 | 5417.70842443 | 0.30000000 | 976.08088078 | 72247.78372660 |
| 2025-11-29 | 0.00966325 | 5417.70842443 | 0.30000000 | 976.08088078 | 72247.78372660 |
| 2025-11-28 | 0.00923103 | 5417.70842443 | 0.30000000 | 976.08088078 | 78999.99999999 |
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!