| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391042 | + 0.4% | 1958.2 | Ethereum |
| ZEC | 0.00587280 | - 3% | 894.3 | Zcash |
| DASH | 0.00047313 | - 3.7% | 238.8 | DASH |
YOCHAT-DOGE | D0.00000033 | - 3% | 231 | YoChat Token |
| LTC | 0.00088930 | - 0.8% | 166.4 | Litecoin |
| ETC | 0.00013805 | - 0.2% | 91.9 | EthereumClassic |
DOGE-BTC | 0.00000133 | - 5% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000689 | - 3.6% | 7 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.4% | 6.1 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862584 | - 0.2% | 4.6 | BIG |
XRP-BTC | 0.00002086 | - 1.7% | 3 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003929 | - 2.8% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000102 | + 10.9% | 1.6 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987551.63 | - 0.7% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.7% | 1 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87464.81 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87466.82 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
YO10-USDTt | T0.00018189 | - 13% | 0.4 | YO10 Yobit |
DOGE-USDT | T0.11675137 | - 5.2% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99673036 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.75 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6986900.00 | - 0.1% | 0.3 | Bitcoin |
ETH-USDT | T2971.2704598 | + 0.4% | 0.3 | Ethereum |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001873 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87935.39 | - 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088805 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- BCA / USD
- Last: 0.75050009
- 24High: 0.75050009
- 24Low: 0.75050009
- 24V: 0 BCA
| Price | BCA | USD |
|---|
| 1.06808641 | 1.03736765 | 1.10799828 |
| 1.06808642 | 5.63442000 | 6.01804748 |
| 1.13903002 | 10.5669800 | 12.03610744 |
| 1.21706609 | 5.12151000 | 6.23321615 |
| 1.30214706 | 0.66622245 | 0.86751960 |
| 1.33370931 | 5.83950000 | 7.78819551 |
| 1.49999900 | 19.2379045 | 28.85683751 |
| 1.90000000 | 0.72914464 | 1.38537481 |
| 1.99799515 | 1.21098695 | 2.41954605 |
| 1.99800000 | 0.05771437 | 0.11531331 |
| 1.99999996 | 15.0000000 | 29.9999994 |
| 2.23999500 | 0.05000000 | 0.11199975 |
| 2.23999838 | 1.75000000 | 3.91999716 |
| 2.23999839 | 1.75542309 | 3.93214489 |
| 2.39912460 | 5.97401680 | 14.33241066 |
| 2.45000000 | 0.04360902 | 0.10684209 |
| 2.49345654 | 6.24691000 | 15.57639859 |
| 2.60000000 | 0.31194872 | 0.81106667 |
| 2.67990000 | 0.04025539 | 0.10788041 |
| 3.99599028 | 1.50200000 | 6.00197740 |
| 3.99898852 | 0.09301634 | 0.37197127 |
| 4.28113789 | 1.00000000 | 4.28113789 |
| 4.36000068 | 0.04144620 | 0.18070546 |
| 4.50000002 | 2.00000000 | 9.00000004 |
| 4.98000000 | 0.10000000 | 0.49800000 |
| 5.00000000 | 0.02100000 | 0.10500000 |
| 5.27564006 | 0.30000101 | 1.58269734 |
| 6.94000000 | 0.01448202 | 0.10050521 |
| 7.89999999 | 1.84597146 | 14.58317451 |
| 7.90000000 | 2.16960124 | 17.13984979 |
| 7.99999984 | 0.71288049 | 5.70304380 |
| 7.99999996 | 0.58610130 | 4.68881037 |
| 8.00000000 | 1.52981968 | 12.23855744 |
| 8.49990000 | 0.30000000 | 2.54997000 |
| 8.49999000 | 7.76750540 | 66.02371822 |
| 8.50000000 | 51.22298429 | 435.39536646 |
| 9.00000000 | 1.19685797 | 10.77172173 |
| 9.99999000 | 1.00000000 | 9.99999000 |
| 10.00000000 | 0.02167922 | 0.21679220 |
| 10.40000021 | 0.10000000 | 1.04000002 |
| 10.65000020 | 0.02991173 | 0.31855993 |
| 11.00000000 | 0.01000000 | 0.11000000 |
| 11.11111111 | 0.10000000 | 1.11111111 |
| 12.00000000 | 0.00904753 | 0.10857036 |
| 12.67000000 | 0.42599424 | 5.39734702 |
| 14.00000000 | 0.07954049 | 1.11356686 |
| 14.15000721 | 0.00770253 | 0.10899085 |
| 14.76999998 | 1.00000000 | 14.76999998 |
| 14.76999999 | 0.74225710 | 10.96313735 |
| 15.00000000 | 0.00828744 | 0.12431160 |
| Price | BCA | USD |
|---|
| 0.75050009 | 24.62727043 | 18.48276867 |
| 0.64592446 | 9.64595000 | 6.23055504 |
| 0.63000100 | 0.17460289 | 0.10999999 |
| 0.49571082 | 0.20173052 | 0.10000000 |
| 0.34549448 | 21.6404800 | 7.47666638 |
| 0.33607499 | 2.00000000 | 0.67214998 |
| 0.29361512 | 3.00000000 | 0.88084536 |
| 0.12000001 | 7.00000000 | 0.84000007 |
| 0.10000001 | 30.0000000 | 3.00000030 |
| 0.10000000 | 132.000000 | 13.2000000 |
| 0.01000099 | 10.09900019 | 0.10099999 |
| 0.01000001 | 60.0000000 | 0.60000060 |
| 0.01000000 | 50.0000000 | 0.50000000 |
| 0.00410000 | 50.0000000 | 0.20500000 |
| 0.00241001 | 100.000000 | 0.24100100 |
| 0.00241000 | 50.0000000 | 0.12050000 |
| 0.00110145 | 100.000000 | 0.11014500 |
| 0.00110000 | 909.09090909 | 0.99999999 |
| 0.00024101 | 500.000000 | 0.12050500 |
| 0.00024100 | 500.000000 | 0.12050000 |
| 0.00002411 | 10000.0000 | 0.24110000 |
| 0.00002410 | 5000.00000 | 0.12050000 |
| 0.00000020 | 11849731.28243513 | 2.36994625 |
| 0.00000009 | 10000000.0 | 0.90000000 |
| 0.00000002 | 50000000.0 | 1.00000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BCA |
|---|
| 17:18:18 | SELL | 0.75050009 | 0.15734298 |
| 17:18:18 | SELL | 0.75050009 | 0.05899570 |
| 08:13:45 | SELL | 0.93758966 | 1.30434896 |
| 10:46:41 | BUY | 0.97031999 | 0.11199761 |
| 05:44:59 | BUY | 0.97031999 | 0.46521069 |
| 05:44:49 | BUY | 0.97031999 | 0.46521069 |
| 05:44:38 | BUY | 0.97031999 | 0.46521069 |
| 05:44:27 | BUY | 0.97031999 | 0.46521069 |
| 05:44:16 | BUY | 0.97031999 | 0.46521069 |
| 03:20:46 | BUY | 0.97031999 | 0.11201106 |
| 03:14:38 | BUY | 0.97031999 | 0.11200880 |
| 03:14:19 | BUY | 0.97031999 | 0.11200880 |
| 23:35:39 | SELL | 0.75050009 | 0.00037728 |
| 23:35:38 | SELL | 0.75050010 | 0.13324449 |
| 21:21:25 | SELL | 0.75050009 | 1.14182495 |
| 21:21:24 | SELL | 0.75050009 | 3.45766207 |
| 21:21:24 | SELL | 0.75050009 | 0.40558206 |
| 21:21:24 | SELL | 0.75050009 | 1.51425141 |
| 21:21:24 | SELL | 0.75050009 | 6.56927237 |
| 21:21:24 | SELL | 0.75050009 | 0.25072849 |
| 20:03:12 | SELL | 0.75050009 | 1.73995877 |
| 20:03:12 | SELL | 0.75050009 | 1.99068726 |
| 20:03:12 | SELL | 0.75050009 | 1.86388812 |
| 20:03:12 | SELL | 0.75050010 | 0.26648898 |
| 20:03:12 | SELL | 0.76666600 | 1.30434896 |
| 20:03:12 | SELL | 0.76666601 | 3.78261194 |
| 13:12:32 | BUY | 1.99799514 | 0.00556620 |
| 13:12:32 | BUY | 0.75050010 | 0.16343380 |
| 13:12:22 | BUY | 0.75050010 | 3.56469844 |
| 13:12:22 | SELL | 0.75050010 | 0.26648898 |
| 13:12:22 | SELL | 0.75050010 | 2.69916278 |
| 23:33:28 | SELL | 0.75050010 | 0.99424208 |
| 14:37:33 | SELL | 0.75050010 | 0.30392972 |
| 04:24:09 | SELL | 0.75050009 | 0.14670602 |
| 18:48:52 | SELL | 0.77000000 | 0.21422061 |
| 14:42:47 | SELL | 0.77000000 | 0.38391983 |
| 14:42:47 | SELL | 0.77000000 | 4.00128140 |
| 14:42:47 | SELL | 0.77000001 | 1.04293385 |
| 14:07:10 | BUY | 1.75070014 | 0.03154488 |
| 21:21:43 | BUY | 1.75070014 | 0.28922338 |
| 21:21:40 | BUY | 1.75070014 | 0.25226904 |
| 21:21:40 | BUY | 1.50000000 | 0.03333098 |
| 12:41:04 | BUY | 1.50000000 | 0.13977646 |
| 01:26:20 | BUY | 1.49999900 | 0.07066511 |
| 01:26:20 | BUY | 1.49999900 | 0.09159678 |
| 01:26:20 | BUY | 1.49999900 | 0.29700000 |
| 01:26:20 | BUY | 1.49999900 | 0.29300000 |
| 01:26:20 | BUY | 1.49999900 | 0.30200000 |
| 01:26:20 | BUY | 1.49999900 | 0.30400000 |
| 01:26:19 | BUY | 1.49999900 | 0.33200000 |
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
