| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397014 | + 0.6% | 2001.9 | Ethereum |
| ZEC | 0.00581603 | - 4.1% | 843.3 | Zcash |
| DASH | 0.00047406 | - 3.8% | 245.5 | DASH |
| LTC | 0.00089160 | - 0.7% | 165.1 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 149.2 | YoChat Token |
| ETC | 0.00013670 | - 1.2% | 93.3 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 6.9 | Tron Token |
DOGE-BTC | 0.00000134 | - 4.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000693 | - 3% | 6.2 | SHIBA INU |
| BCHABC | 0.00012797 | - 1.4% | 4.9 | BitcoinCashABC |
BIG-BTC | 0.00862588 | - 0.2% | 4.6 | BIG |
FLOKIb-USDTb | T0.00003917 | - 2.6% | 2.1 | FLOKI BEP20 |
XRP-BTC | 0.00002099 | - 1% | 2 | Ripple |
BTC-USDTt | T87623.77 | - 0.6% | 1.7 | Bitcoin |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000120 | + 31.9% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R6987949.65 | - 0.7% | 1 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87449.48 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87499.15 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003962 | - 4.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
YO10-USDTt | T0.00018222 | - 27.4% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99619031 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11793138 | - 4.5% | 0.3 | Dogecoin |
USDT-RUR | R79.70 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6944452.03 | - 0.7% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.7007197 | + 0.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001867 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 2977.3115976 | + 0.7% | 0.2 | Ethereum |
DASH-BTC | 0.00047193 | - 3.3% | 0.2 | DASH |
| BTC | T87203.00 | - 1.6% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00197400 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088836 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 5.74007911 | - 2.2% | 0.2 | Dogecoin |
USDT-USDC | 1.00213836 | - 0.1% | 0.2 | USDT ERC20 |
- BTC / USDTerc20
- Last: 87203.00000000
- 24High: 88809.07479249
- 24Low: 87200.90000000
- 24V: 13260.86 USDT
| Price | BTC | USDT |
|---|
| 88070.35457184 | 0.00236060 | 207.898879 |
| 88200.00000000 | 0.00121640 | 107.286480 |
| 88403.00000000 | 0.01139700 | 1007.528991 |
| 88503.00000000 | 0.00119511 | 105.77082033 |
| 88809.07479249 | 0.00295045 | 262.02673472 |
| 88888.00000000 | 0.00054200 | 48.1772960 |
| 88942.50000002 | 0.00050000 | 44.4712500 |
| 88972.00000001 | 0.00015837 | 14.09049564 |
| 88999.99900000 | 0.00001000 | 0.88999999 |
| 89000.00000000 | 0.00241708 | 215.120120 |
| 89187.43544555 | 0.00001126 | 1.00425052 |
| 89499.99900000 | 0.00001000 | 0.89499999 |
| 89671.29881960 | 0.06988020 | 6266.24829577 |
| 89700.00000000 | 0.04634226 | 4156.900722 |
| 89940.00000000 | 0.00010000 | 8.99400000 |
| 89999.00000000 | 0.00010000 | 8.99990000 |
| 89999.99900000 | 0.00001000 | 0.89999999 |
| 90000.00000000 | 0.00572541 | 515.286900 |
| 90000.00000009 | 0.00220020 | 198.018000 |
| 90009.00000000 | 0.00992808 | 893.61655272 |
| 90065.00000000 | 0.02001000 | 1802.20065 |
| 90067.80223731 | 0.13291485 | 11971.3484242 |
| 90285.84900000 | 0.00010289 | 9.28951100 |
| 90324.16220572 | 0.14145104 | 12776.44668112 |
| 90499.99900000 | 0.00021538 | 19.49188978 |
| 90533.52284671 | 0.06376674 | 5773.02761265 |
| 90580.52217413 | 0.14145120 | 12812.72355815 |
| 90678.24452357 | 0.00003419 | 3.10028918 |
| 90836.88214254 | 0.14145101 | 12848.96872431 |
| 90999.99900000 | 0.00001000 | 0.90999999 |
| 91000.00000000 | 0.00001098 | 0.99918000 |
| 91093.24211095 | 0.13461433 | 12262.45575429 |
| 91111.00000000 | 0.00005000 | 4.55555000 |
| 91349.60207936 | 0.14145092 | 12921.48525575 |
| 91390.00000000 | 0.00010331 | 9.44150090 |
| 91395.74687382 | 0.06573518 | 6007.91587198 |
| 91499.99900000 | 0.00001000 | 0.91499999 |
| 91605.96204777 | 0.14145083 | 12957.7393646 |
| 91862.32201618 | 0.14145074 | 12993.9934273 |
| 91999.99900000 | 0.00001000 | 0.91999999 |
| 92000.00000000 | 0.01510150 | 1389.33800 |
| 92118.68198459 | 0.14145114 | 13030.29258201 |
| 92135.11000000 | 0.00114302 | 105.31227343 |
| 92257.97090093 | 0.06573507 | 6064.58417523 |
| 92349.60207936 | 0.00042525 | 39.27166828 |
| 92375.04195300 | 0.14145115 | 13066.55591555 |
| 92499.99900000 | 0.00001000 | 0.92499999 |
| 92500.00000000 | 0.00249845 | 231.106625 |
| 92522.01468287 | 0.00114270 | 105.72490617 |
| 92535.11000000 | 0.00114175 | 105.65196184 |
| Price | BTC | USDT |
|---|
| 87203.00000000 | 0.04919621 | 4290.05710063 |
| 87200.00000000 | 0.00010483 | 9.14117600 |
| 87017.57658332 | 0.00001156 | 1.00592318 |
| 86953.11112024 | 0.00008563 | 7.44579490 |
| 86501.00001000 | 0.00001000 | 0.86501000 |
| 86501.00000000 | 0.00010666 | 9.22619666 |
| 86000.00001000 | 0.00001000 | 0.86000000 |
| 85809.07479249 | 0.00023394 | 20.07417495 |
| 85805.86936550 | 0.00116190 | 99.69783961 |
| 85805.86936472 | 0.06450497 | 5534.90502919 |
| 85800.00000000 | 0.00001100 | 0.94380000 |
| 85600.00000000 | 0.00001500 | 1.28400000 |
| 85571.00000000 | 0.00001682 | 1.43930422 |
| 85500.00001000 | 0.00001000 | 0.85500000 |
| 85372.32439555 | 0.00896960 | 765.75560089 |
| 85129.32916483 | 0.14342589 | 12209.74980056 |
| 85111.00000000 | 0.00011200 | 9.53243200 |
| 85000.00001000 | 0.00001000 | 0.85000000 |
| 85000.00000000 | 0.00186530 | 158.550500 |
| 84972.80267186 | 0.06376670 | 5418.43521613 |
| 84886.33393411 | 0.14145109 | 12007.26446108 |
| 84709.00000000 | 0.00001298 | 1.09952282 |
| 84643.33870339 | 0.13004093 | 11007.09848329 |
| 84500.00001000 | 0.00001000 | 0.84500000 |
| 84400.34347267 | 0.13461439 | 11361.50075236 |
| 84300.00000000 | 0.00049822 | 41.9999460 |
| 84157.34824195 | 0.13461428 | 11328.78084029 |
| 84139.73597900 | 0.06376683 | 5365.32424041 |
| 84002.00000000 | 0.00023450 | 19.6984690 |
| 84000.00001000 | 0.00001000 | 0.84000000 |
| 83999.00000000 | 0.00028977 | 24.34039023 |
| 83921.51982460 | 0.00124434 | 104.42690397 |
| 83914.35301123 | 0.12943630 | 10861.56337066 |
| 83671.35778051 | 0.13461440 | 11263.3696248 |
| 83500.00001000 | 0.00001000 | 0.83500000 |
| 83428.36260000 | 0.00001353 | 1.12878574 |
| 83428.36254979 | 0.13461441 | 11230.6598019 |
| 83185.36731907 | 0.14094676 | 11724.70800303 |
| 83101.00000000 | 0.00011297 | 9.38791997 |
| 83000.00001000 | 0.00001000 | 0.83000000 |
| 83000.00000000 | 0.00012084 | 10.0297200 |
| 82942.37208835 | 0.14145098 | 11732.27981542 |
| 82711.00000000 | 0.01209029 | 999.99997619 |
| 82699.37685763 | 0.14145124 | 11697.92940373 |
| 82600.00000000 | 0.00363196 | 299.999896 |
| 82500.00001000 | 0.00001000 | 0.82500000 |
| 82456.38162690 | 0.14145123 | 11663.55660247 |
| 82401.00000000 | 0.00012086 | 9.95898486 |
| 82213.38639618 | 0.14145097 | 11629.16325272 |
| 82000.00001000 | 0.00001000 | 0.82000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | BTC |
|---|
| 20:43:12 | SELL | 87203.0000 | 0.00023465 |
| 20:22:56 | BUY | 88105.44634938 | 0.00001000 |
| 20:22:35 | BUY | 88105.44634938 | 0.00001000 |
| 20:09:44 | SELL | 87300.0000 | 0.00001037 |
| 19:44:16 | SELL | 87203.0000 | 0.00025441 |
| 19:24:15 | BUY | 88044.00090795 | 0.00003442 |
| 19:24:10 | BUY | 88044.00090795 | 0.00001135 |
| 19:20:08 | SELL | 87203.0000 | 0.00015906 |
| 19:18:47 | BUY | 88044.00090795 | 0.00011319 |
| 19:18:02 | BUY | 88044.00090795 | 0.00037878 |
| 19:17:46 | SELL | 87481.54859 | 0.00001004 |
| 19:15:57 | SELL | 87203.0000 | 0.00018034 |
| 19:15:09 | BUY | 88081.54852159 | 0.00011339 |
| 19:12:26 | BUY | 88081.54852159 | 0.00001952 |
| 19:12:24 | SELL | 87203.0000 | 0.00015567 |
| 19:11:57 | BUY | 88106.12514143 | 0.00011310 |
| 19:06:20 | SELL | 87203.0000 | 0.00017813 |
| 19:05:45 | BUY | 88106.12514143 | 0.00011933 |
| 18:58:52 | SELL | 87203.0000 | 0.00018126 |
| 18:57:27 | SELL | 87203.0000 | 0.00008624 |
| 18:57:27 | SELL | 87203.0000 | 0.00010228 |
| 18:56:42 | BUY | 88106.12514143 | 0.00011891 |
| 18:52:02 | BUY | 88106.12514143 | 0.00002429 |
| 18:46:51 | BUY | 88148.05996565 | 0.00001262 |
| 18:35:39 | SELL | 87650.6194 | 0.00021853 |
| 18:10:38 | SELL | 87650.6194 | 0.00001000 |
| 17:51:22 | SELL | 87650.6194 | 0.00059264 |
| 17:42:34 | SELL | 87700.0000 | 0.00216826 |
| 17:42:34 | SELL | 87700.00000002 | 0.00003369 |
| 17:42:29 | SELL | 87700.00000002 | 0.00006966 |
| 17:42:29 | SELL | 87700.00000002 | 0.00012665 |
| 17:28:15 | BUY | 88199.99999998 | 0.00018126 |
| 17:19:40 | SELL | 87700.0000 | 0.00001898 |
| 16:38:38 | SELL | 87700.0000 | 0.00010002 |
| 16:32:14 | SELL | 87700.0000 | 0.00038386 |
| 16:32:14 | SELL | 88240.0000 | 0.00000932 |
| 16:27:50 | SELL | 88240.0000 | 0.00002812 |
| 16:23:47 | SELL | 88240.0000 | 0.00001256 |
| 16:15:09 | SELL | 88240.0000 | 0.00004874 |
| 16:12:50 | SELL | 88240.0000 | 0.02120000 |
| 16:12:19 | SELL | 88240.0000 | 0.00016420 |
| 16:12:19 | SELL | 88240.0000001 | 0.00007376 |
| 16:12:17 | SELL | 88240.0000001 | 0.00006969 |
| 16:12:16 | SELL | 88240.0000001 | 0.00008655 |
| 15:47:42 | SELL | 88500.0000 | 0.00381248 |
| 15:47:15 | SELL | 88500.00000002 | 0.00031110 |
| 15:43:35 | SELL | 88500.00000002 | 0.00015909 |
| 15:03:54 | SELL | 88500.00000002 | 0.00002981 |
| 14:38:05 | BUY | 88800.0000 | 0.00138703 |
| 14:38:05 | BUY | 88795.0000 | 0.00016483 |
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
