| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391042 | + 0.4% | 1958.2 | Ethereum |
| ZEC | 0.00587280 | - 3% | 894.3 | Zcash |
| DASH | 0.00047313 | - 3.7% | 238.8 | DASH |
YOCHAT-DOGE | D0.00000033 | - 3% | 231 | YoChat Token |
| LTC | 0.00089372 | - 0.3% | 168.6 | Litecoin |
| ETC | 0.00013805 | + 0.3% | 90.2 | EthereumClassic |
DOGE-BTC | 0.00000133 | - 5% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000689 | - 3.6% | 7 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.9 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862584 | - 0.2% | 4.5 | BIG |
XRP-BTC | 0.00002086 | - 1.7% | 3 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003929 | - 2.8% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000103 | + 12% | 1.6 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987551.63 | - 0.7% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.7% | 1 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87464.81 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87466.82 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
YO10-USDTt | T0.00018189 | - 13% | 0.4 | YO10 Yobit |
DOGE-USDT | T0.11675616 | - 5.2% | 0.4 | Dogecoin |
USDTe-USDTb | T0.99673036 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.75 | - 0.8% | 0.3 | USDT ERC20 |
ETH-USDT | T2971.2704598 | + 0.4% | 0.3 | Ethereum |
| BTC | R6986900.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001873 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87935.39 | - 0.7% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088805 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- CNT / USD
- Last: 0.00003087
- 24High: 0.00003088
- 24Low: 0.00003087
- 24V: 128142.32 CNT
| Price | CNT | USD |
|---|
| 0.00005781 | 101509.20574465 | 5.86824718 |
| 0.00005782 | 24261.21058909 | 1.40278319 |
| 0.00005785 | 56817.72434 | 3.28690535 |
| 0.00006270 | 4657.15956808 | 0.29200390 |
| 0.00006273 | 12682.24700594 | 0.79555735 |
| 0.00006275 | 104761.9236 | 6.57381070 |
| 0.00006917 | 59399.04136 | 4.10863169 |
| 0.00010670 | 3000.00000 | 0.32010000 |
| 0.00010672 | 26173.98532938 | 2.79328771 |
| 0.00011568 | 86445.3670 | 10.00000005 |
| 0.00012932 | 63542.09235 | 8.21726338 |
| 0.00015854 | 16000.0000 | 2.53664000 |
| 0.00017776 | 23000.0000 | 4.08848000 |
| 0.00018887 | 10845.14203091 | 2.04832197 |
| 0.00023998 | 21624.21912542 | 5.18938010 |
| 0.00031950 | 7832.44488687 | 2.50246614 |
| 0.00035765 | 6994.90671948 | 2.50172838 |
| 0.00090000 | 200.000000 | 0.18000000 |
| 0.00094800 | 1054.85232067 | 0.99999999 |
| 0.00095760 | 17584.0429043 | 16.83847948 |
| 0.00095800 | 9246.59000 | 8.85823322 |
| 0.00096000 | 500.000000 | 0.48000000 |
| 0.00143000 | 75.0000000 | 0.10725000 |
| 0.00149800 | 1017.91277236 | 1.52483333 |
| 0.00180000 | 833.33333333 | 1.49999999 |
| 0.00197982 | 505.0964229 | 0.99999999 |
| 0.00210000 | 714.28571428 | 1.49999999 |
| 0.00250000 | 600.000000 | 1.50000000 |
| 0.00300000 | 509.52380933 | 1.52857142 |
| 0.00350000 | 428.57142857 | 1.49999999 |
| 0.00399990 | 10000.0000 | 39.9990000 |
| 0.00400000 | 4125.00000 | 16.5000000 |
| 0.00425500 | 470.03525264 | 1.99999999 |
| 0.00449800 | 1500.00000 | 6.74700000 |
| 0.00449998 | 2111.12049386 | 9.49999999 |
| 0.00450000 | 11146.11111111 | 50.15749999 |
| 0.00489900 | 714.43151866 | 3.50000000 |
| 0.00500000 | 993.80672762 | 4.96903363 |
| 0.00554000 | 295.75812274 | 1.63849999 |
| 0.00560000 | 3634.64544033 | 20.35401446 |
| 0.00670000 | 673.13432984 | 4.51000000 |
| 0.00766500 | 29.77829075 | 0.22825059 |
| 0.00864042 | 201.60267209 | 1.74193175 |
| 0.00864455 | 412.24623606 | 3.56368319 |
| 0.00864456 | 364.94696433 | 3.15480592 |
| 0.00864500 | 486.9878682 | 4.21001012 |
| 0.00999999 | 450.000150 | 4.49999699 |
| 0.01000000 | 260.500000 | 2.60500000 |
| 0.01033000 | 4815.10015408 | 49.73998459 |
| 0.01051000 | 295.91059181 | 3.11002031 |
| Price | CNT | USD |
|---|
| 0.00003088 | 6108.00000 | 0.18861504 |
| 0.00003087 | 78726.19323012 | 2.43027758 |
| 0.00001652 | 6053.26876598 | 0.10000000 |
| 0.00001651 | 238902.87241 | 3.94428642 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000364 | 27500.0000 | 0.10010000 |
| 0.00000343 | 100000.000 | 0.34300000 |
| 0.00000330 | 151515.15757575 | 0.50000001 |
| 0.00000241 | 60000.0000 | 0.14460000 |
| 0.00000223 | 68909.06664349 | 0.15366721 |
| 0.00000221 | 50307.69230769 | 0.11117999 |
| 0.00000136 | 73602.94117647 | 0.10009999 |
| 0.00000135 | 305185.18518518 | 0.41199999 |
| 0.00000124 | 100000.000 | 0.12400000 |
| 0.00000110 | 249623.11649428 | 0.27458542 |
| 0.00000099 | 303030.3030303 | 0.29999999 |
| 0.00000022 | 454636.36363636 | 0.10001999 |
| 0.00000014 | 1780230.2142857 | 0.24923222 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000009 | 3222222.22222222 | 0.28999999 |
| 0.00000004 | 6000842.75 | 0.24003371 |
| 0.00000003 | 7337333.33333333 | 0.22011999 |
| 0.00000001 | 30563385.48403192 | 0.30563385 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | CNT |
|---|
| 19:03:29 | SELL | 0.00003087 | 40707.08666988 |
| 19:03:29 | SELL | 0.00003088 | 87435.23316062 |
| 17:34:44 | BUY | 0.00005784 | 4292.68604906 |
| 12:51:21 | SELL | 0.00003334 | 4657.15956808 |
| 12:51:21 | SELL | 0.00003345 | 819.00014472 |
| 12:51:21 | SELL | 0.00003599 | 5557.09919498 |
| 12:51:21 | SELL | 0.00003605 | 74895.9778086 |
| 12:51:21 | SELL | 0.00003606 | 27731.55851357 |
| 16:10:56 | SELL | 0.00003644 | 30921.6346276 |
| 13:53:53 | BUY | 0.00005302 | 2072.39856511 |
| 13:48:35 | BUY | 0.00005302 | 2072.39856511 |
| 13:47:00 | BUY | 0.00005302 | 2072.39856511 |
| 16:27:13 | BUY | 0.00005302 | 2066.19996521 |
| 05:30:02 | BUY | 0.00005302 | 2055.11120309 |
| 05:29:44 | BUY | 0.00005302 | 2055.11120309 |
| 02:42:50 | BUY | 0.00005302 | 7446.80851 |
| 17:45:12 | SELL | 0.00003345 | 3180.99985528 |
| 17:45:12 | SELL | 0.00003346 | 38.68578193 |
| 17:43:03 | SELL | 0.00003346 | 2949.95737505 |
| 17:43:03 | SELL | 0.00004669 | 144.24147349 |
| 17:46:01 | SELL | 0.00004669 | 42691.48351651 |
| 17:46:01 | SELL | 0.00004833 | 22760.19036 |
| 17:46:01 | SELL | 0.00004835 | 4136.50465398 |
| 17:46:01 | SELL | 0.00004875 | 2388.31673235 |
| 13:10:24 | SELL | 0.00004835 | 18274.44796895 |
| 04:09:45 | SELL | 0.00005426 | 25623.36177543 |
| 17:42:37 | SELL | 0.00004854 | 3000.00000 |
| 21:11:10 | SELL | 0.00005052 | 16000.0000 |
| 17:42:16 | SELL | 0.00005050 | 20000.0000 |
| 14:18:28 | BUY | 0.00010672 | 5328.01467062 |
| 14:18:28 | BUY | 0.00008880 | 477.64300496 |
| 14:18:27 | BUY | 0.00007777 | 7999.99992824 |
| 14:18:27 | BUY | 0.00007777 | 5233.00000 |
| 14:18:25 | BUY | 0.00007776 | 10523.9320751 |
| 14:18:23 | BUY | 0.00007775 | 17895.49022018 |
| 22:27:53 | BUY | 0.00005587 | 12195.0262745 |
| 22:27:41 | SELL | 0.00005587 | 17804.9737255 |
| 22:25:31 | SELL | 0.00005588 | 17895.49033639 |
| 23:08:18 | BUY | 0.00008880 | 2654.48268448 |
| 23:08:18 | BUY | 0.00008878 | 1299.25080 |
| 23:08:14 | BUY | 0.00007772 | 4855.97277171 |
| 23:08:12 | BUY | 0.00007290 | 2959.58368368 |
| 23:08:09 | BUY | 0.00007289 | 17895.49022349 |
| 15:06:58 | SELL | 0.00005587 | 1883.5890045 |
| 15:06:58 | SELL | 0.00005588 | 1638.98537226 |
| 22:05:50 | SELL | 0.00005588 | 10000.0000 |
| 02:16:11 | SELL | 0.00005588 | 6256.50496409 |
| 01:56:48 | BUY | 0.00005601 | 24532.18191613 |
| 01:56:48 | BUY | 0.00005600 | 8308.67450122 |
| 02:50:14 | SELL | 0.00005600 | 1803.57142857 |
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
