| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.3% | 2012.3 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- LTC / RUR
- Last: 6249.99999999
- 24High: 6473.99999999
- 24Low: 6160.00000000
- 24V: 10.65 LTC
| Price | LTC | RUR |
|---|
| 6249.99999999 | 0.00201594 | 12.59962499 |
| 6250.00000001 | 0.00062429 | 3.90181250 |
| 6275.00000000 | 0.00146975 | 9.22268125 |
| 6280.00000001 | 0.01080927 | 67.8822156 |
| 6290.00000001 | 0.01099250 | 69.1428250 |
| 6298.20000000 | 0.20000000 | 1259.64000 |
| 6298.21886147 | 0.00068728 | 4.32863985 |
| 6299.00895098 | 0.00059683 | 3.75943751 |
| 6300.00000000 | 0.01342536 | 84.5797680 |
| 6300.00000001 | 0.01141098 | 71.8891740 |
| 6310.00000001 | 0.01135234 | 71.6332654 |
| 6320.00000001 | 0.01333351 | 84.2677832 |
| 6322.32840398 | 0.00070542 | 4.45989690 |
| 6323.15168602 | 0.00138482 | 8.75642691 |
| 6323.16000000 | 0.00059763 | 3.77891011 |
| 6325.00000000 | 0.01268364 | 80.2240230 |
| 6328.90550020 | 0.00133041 | 8.42003916 |
| 6330.00000000 | 0.00118973 | 7.53099090 |
| 6330.00000001 | 0.01182148 | 74.8299684 |
| 6336.18000397 | 0.00138698 | 8.78815494 |
| 6336.84848886 | 0.00058407 | 3.70116309 |
| 6340.00000001 | 0.01206485 | 76.4911490 |
| 6350.00000000 | 0.01383443 | 87.8486305 |
| 6350.00000001 | 0.01236834 | 78.5389590 |
| 6358.95300000 | 0.00327891 | 20.85043458 |
| 6360.00000001 | 0.01223084 | 77.7881424 |
| 6370.00000001 | 0.01317293 | 83.9115641 |
| 6375.00000000 | 0.01442038 | 91.9299225 |
| 6376.85000000 | 0.50141388 | 3197.44110067 |
| 6376.85110000 | 0.20439522 | 1303.39788349 |
| 6380.00000001 | 0.01223402 | 78.0530476 |
| 6389.99999999 | 0.00066425 | 4.24455749 |
| 6390.00000001 | 0.01264060 | 80.7734340 |
| 6391.29765056 | 0.00127316 | 8.13714451 |
| 6392.01782887 | 0.00063546 | 4.06187164 |
| 6393.27704201 | 0.00053017 | 3.38952368 |
| 6396.33995907 | 0.00052550 | 3.36127664 |
| 6400.00000000 | 0.01973438 | 126.300032 |
| 6400.00000001 | 0.01267286 | 81.1063040 |
| 6400.00002000 | 0.03631527 | 232.41772872 |
| 6409.27785179 | 0.00054145 | 3.47030349 |
| 6410.00000001 | 0.01264105 | 81.0291305 |
| 6410.17822869 | 0.00063396 | 4.06379658 |
| 6420.00000001 | 0.01246722 | 80.0395524 |
| 6425.00000000 | 0.01385763 | 89.03527275 |
| 6430.00000001 | 0.01287686 | 82.7982098 |
| 6439.99999998 | 0.00034420 | 2.21664799 |
| 6440.00000001 | 0.01309255 | 84.3160220 |
| 6450.00000000 | 0.01502032 | 96.8810640 |
| 6450.00000001 | 0.01354070 | 87.3375150 |
| Price | LTC | RUR |
|---|
| 6212.00000000 | 0.00023918 | 1.48578616 |
| 6211.75000000 | 0.00044523 | 2.76565745 |
| 6175.00000000 | 0.00996051 | 61.50614925 |
| 6170.00000000 | 0.01088211 | 67.1426187 |
| 6160.00000000 | 0.01069222 | 65.8640752 |
| 6150.00000000 | 0.03219177 | 197.9793855 |
| 6140.00000000 | 0.01049820 | 64.4589480 |
| 6130.00000000 | 0.01049932 | 64.3608316 |
| 6125.00000000 | 0.01102470 | 67.5262875 |
| 6120.00000000 | 0.01050039 | 64.2623868 |
| 6110.00000000 | 0.01050150 | 64.1641650 |
| 6109.44789147 | 0.00039000 | 2.38268467 |
| 6107.15000000 | 0.00010000 | 0.61071500 |
| 6100.00000000 | 0.05353355 | 326.554655 |
| 6090.00000000 | 0.01016837 | 61.9253733 |
| 6080.00000000 | 0.01024931 | 62.3158048 |
| 6075.00000000 | 0.01076763 | 65.41335225 |
| 6070.00000000 | 0.01024986 | 62.2166502 |
| 6060.00000000 | 0.01025041 | 62.1174846 |
| 6057.00000000 | 0.00692322 | 41.93394354 |
| 6050.00000000 | 0.02102287 | 127.1883635 |
| 6048.95830839 | 0.00039000 | 2.35909374 |
| 6043.64370098 | 0.00033092 | 1.99996257 |
| 6043.64370001 | 0.01651328 | 99.80038063 |
| 6043.64370000 | 0.46165830 | 2790.09827634 |
| 6040.00000000 | 0.01000000 | 60.4000000 |
| 6039.61424620 | 0.03681049 | 222.32115981 |
| 6030.00000000 | 0.01000000 | 60.3000000 |
| 6025.00000000 | 0.01038090 | 62.5449225 |
| 6020.63700000 | 0.04000000 | 240.825480 |
| 6020.00000000 | 0.01166000 | 70.1932000 |
| 6014.99806436 | 0.00300000 | 18.04499419 |
| 6011.56534240 | 0.73007902 | 4388.91773384 |
| 6010.00000000 | 0.01000000 | 60.1000000 |
| 6005.00000000 | 0.08326394 | 499.9999597 |
| 6000.00000001 | 0.00500000 | 30.0000000 |
| 6000.00000000 | 7.02240537 | 42134.43222 |
| 5993.71000000 | 0.00011532 | 0.69119463 |
| 5990.00000000 | 0.00167000 | 10.0033000 |
| 5989.06763207 | 0.00039000 | 2.33573637 |
| 5988.00000002 | 0.28111112 | 1683.29338656 |
| 5983.33000000 | 0.00011723 | 0.70142577 |
| 5975.00000000 | 0.01065012 | 63.6344670 |
| 5972.95000000 | 0.00012709 | 0.75910221 |
| 5962.57000000 | 0.00015448 | 0.92109781 |
| 5960.00000000 | 0.00168000 | 10.0128000 |
| 5952.19000000 | 0.00011576 | 0.68902551 |
| 5950.00000000 | 0.01120749 | 66.6845655 |
| 5945.00000000 | 0.00829210 | 49.2965345 |
| 5944.00000003 | 0.67027004 | 3984.08511778 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:08:14 | BUY | 6249.99999999 | 0.00023868 |
| 22:08:14 | BUY | 6249.61749999 | 0.00010510 |
| 22:08:14 | BUY | 6249.61749999 | 0.00011220 |
| 22:08:14 | BUY | 6249.61749999 | 0.00011533 |
| 22:08:13 | BUY | 6249.61749999 | 0.00011170 |
| 22:07:53 | SELL | 6175.00000 | 0.00146975 |
| 22:07:53 | SELL | 6180.00000 | 0.00117233 |
| 22:07:52 | SELL | 6180.00000 | 0.00135840 |
| 22:07:52 | SELL | 6180.00000 | 0.00082923 |
| 22:07:52 | SELL | 6180.00000 | 0.00153848 |
| 22:07:52 | SELL | 6180.00000 | 0.00040660 |
| 22:07:52 | SELL | 6180.00000 | 0.00083891 |
| 22:07:52 | SELL | 6180.00000 | 0.00372265 |
| 21:52:36 | SELL | 6180.00000 | 0.00039236 |
| 21:52:36 | SELL | 6180.00000 | 0.00172264 |
| 21:52:36 | SELL | 6190.00000 | 0.00022500 |
| 20:09:47 | SELL | 6190.00000 | 0.00172130 |
| 20:09:47 | SELL | 6190.00000 | 0.00325662 |
| 20:09:47 | SELL | 6190.00000 | 0.00578958 |
| 20:09:47 | SELL | 6190.00000 | 0.00004057 |
| 20:09:47 | SELL | 6210.00000 | 0.00120326 |
| 20:09:47 | SELL | 6211.73100963 | 0.00011850 |
| 20:09:47 | SELL | 6211.73100963 | 0.00012140 |
| 20:09:47 | SELL | 6211.73100963 | 0.00017000 |
| 20:09:47 | SELL | 6211.73100963 | 0.00021439 |
| 20:09:47 | SELL | 6211.73100963 | 0.00016207 |
| 20:09:47 | SELL | 6211.73100963 | 0.00011637 |
| 20:09:47 | SELL | 6211.73100963 | 0.00017733 |
| 20:09:47 | SELL | 6211.73100963 | 0.00017183 |
| 20:09:47 | SELL | 6211.75000 | 0.00010510 |
| 20:09:47 | SELL | 6211.75000 | 0.00011220 |
| 20:09:47 | SELL | 6211.75000 | 0.00011533 |
| 20:09:47 | SELL | 6211.75000 | 0.00011170 |
| 20:09:46 | SELL | 6212.00000 | 0.00063624 |
| 20:09:46 | SELL | 6212.00000 | 0.00089939 |
| 18:34:44 | SELL | 6212.00000 | 0.00009139 |
| 18:34:44 | SELL | 6220.00000 | 0.00058728 |
| 18:13:26 | SELL | 6220.00000 | 0.00010000 |
| 17:10:40 | BUY | 6298.21886147 | 0.00068147 |
| 17:10:40 | BUY | 6290.00000001 | 0.00192304 |
| 17:10:40 | BUY | 6270.00000 | 0.00119653 |
| 16:59:37 | BUY | 6250.00000001 | 0.00011825 |
| 16:59:37 | BUY | 6250.00000001 | 0.00012115 |
| 16:59:37 | BUY | 6250.00000001 | 0.00016964 |
| 16:59:37 | BUY | 6250.00000001 | 0.00021394 |
| 16:59:37 | BUY | 6249.99999999 | 0.00016173 |
| 16:59:36 | BUY | 6249.99999999 | 0.00011613 |
| 16:59:36 | BUY | 6249.99999999 | 0.00017696 |
| 16:59:36 | BUY | 6249.99999999 | 0.00017147 |
| 16:59:36 | BUY | 6249.99999999 | 0.00063491 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
