| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.3% | 2012.3 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.3 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- LTC / YOerc20
- Last: 0.14670538
- 24High: 0.14876321
- 24Low: 0.14670538
- 24V: 0.01 YO
| Price | LTC | YO |
|---|
| 0.14817243 | 0.00103242 | 0.00015297 |
| 0.14876321 | 0.00068029 | 0.00010120 |
| 0.15025085 | 0.00097967 | 0.00014719 |
| 0.15175336 | 0.00101603 | 0.00015418 |
| 0.15327090 | 0.00076966 | 0.00011796 |
| 0.15480361 | 0.00146805 | 0.00022725 |
| 0.15635165 | 0.00190143 | 0.00029729 |
| 0.15791517 | 0.00072106 | 0.00011386 |
| 0.15949433 | 0.00093442 | 0.00014903 |
| 0.16108928 | 0.00065068 | 0.00010481 |
| 0.16270018 | 0.00097691 | 0.00015894 |
| 0.16432719 | 0.00092618 | 0.00015219 |
| 0.16597047 | 0.00065138 | 0.00010810 |
| 0.16763018 | 0.00061745 | 0.00010350 |
| 0.16930649 | 0.00061319 | 0.00010381 |
| 0.17099956 | 0.00001239 | 0.00000211 |
| 0.17270956 | 0.00060486 | 0.00010446 |
| 0.17415000 | 0.00058400 | 0.00010170 |
| 0.17443666 | 0.00007866 | 0.00001372 |
| 0.17618103 | 0.00101000 | 0.00017794 |
| 0.17794285 | 0.00101000 | 0.00017972 |
| 0.17972228 | 0.00101000 | 0.00018151 |
| 0.18151951 | 0.00101000 | 0.00018333 |
| 0.18333471 | 0.00101000 | 0.00018516 |
| 0.18516806 | 0.00101000 | 0.00018701 |
| 0.18701975 | 0.00101000 | 0.00018888 |
| 0.18888995 | 0.00101000 | 0.00019077 |
| 0.19077885 | 0.00101000 | 0.00019268 |
| 0.19268664 | 0.00101000 | 0.00019461 |
| 0.19412021 | 0.02385116 | 0.00462999 |
| 0.19461351 | 0.00101000 | 0.00019655 |
| 0.19655965 | 0.00101000 | 0.00019852 |
| 0.19852525 | 0.00101000 | 0.00020051 |
| 0.20051051 | 0.00101000 | 0.00020251 |
| 0.20251562 | 0.00101000 | 0.00020454 |
| 0.20454078 | 0.00101000 | 0.00020658 |
| 0.20658619 | 0.00101000 | 0.00020865 |
| 0.20865206 | 0.00101000 | 0.00021073 |
| 0.21073859 | 0.00101000 | 0.00021284 |
| 0.21284598 | 0.00101000 | 0.00021497 |
| 0.21497444 | 0.00101000 | 0.00021712 |
| 0.21712419 | 0.00101000 | 0.00021929 |
| 0.21929544 | 0.00101000 | 0.00022148 |
| 0.22148840 | 0.00101000 | 0.00022370 |
| 0.22370329 | 0.00101000 | 0.00022594 |
| 0.22594033 | 0.00101000 | 0.00022819 |
| 0.22819974 | 0.00101000 | 0.00023048 |
| 0.23048174 | 0.00101000 | 0.00023278 |
| 0.23278656 | 0.00101000 | 0.00023511 |
| 0.23511443 | 0.00101000 | 0.00023746 |
| Price | LTC | YO |
|---|
| 0.14670538 | 0.00253604 | 0.00037205 |
| 0.14583198 | 0.00069929 | 0.00010197 |
| 0.14438809 | 0.00071010 | 0.00010252 |
| 0.14295850 | 0.00071894 | 0.00010277 |
| 0.14237132 | 0.01987606 | 0.00282978 |
| 0.14154306 | 0.00071766 | 0.00010157 |
| 0.14014164 | 0.00073347 | 0.00010278 |
| 0.13875409 | 0.00073641 | 0.00010217 |
| 0.13738028 | 0.00074668 | 0.00010257 |
| 0.13602007 | 0.00096823 | 0.00013169 |
| 0.13467333 | 0.00078850 | 0.00010618 |
| 0.13333993 | 0.00099752 | 0.00013300 |
| 0.13201973 | 0.00076943 | 0.00010157 |
| 0.13071260 | 0.00079556 | 0.00010398 |
| 0.12975310 | 0.00122709 | 0.00015921 |
| 0.12941841 | 0.00084524 | 0.00010938 |
| 0.12813703 | 0.00085252 | 0.00010923 |
| 0.12686834 | 0.00083559 | 0.00010600 |
| 0.12561221 | 0.00102203 | 0.00012837 |
| 0.12436852 | 0.00102196 | 0.00012709 |
| 0.12313714 | 0.00102194 | 0.00012583 |
| 0.12191796 | 0.00101601 | 0.00012386 |
| 0.12100121 | 0.00335324 | 0.00040574 |
| 0.12071085 | 0.00101598 | 0.00012263 |
| 0.11951569 | 0.00101593 | 0.00012141 |
| 0.11881188 | 0.00922960 | 0.00109658 |
| 0.11833236 | 0.00101000 | 0.00011951 |
| 0.11716075 | 0.00101000 | 0.00011833 |
| 0.11600074 | 0.00101000 | 0.00011716 |
| 0.11485221 | 0.00101000 | 0.00011600 |
| 0.11371505 | 0.00101000 | 0.00011485 |
| 0.11258915 | 0.00101000 | 0.00011371 |
| 0.11147440 | 0.00101000 | 0.00011258 |
| 0.11037069 | 0.00101000 | 0.00011147 |
| 0.10927791 | 0.00101000 | 0.00011037 |
| 0.10819595 | 0.00101000 | 0.00010927 |
| 0.10712470 | 0.00101000 | 0.00010819 |
| 0.10606405 | 0.00101000 | 0.00010712 |
| 0.10501391 | 0.00101000 | 0.00010606 |
| 0.10397416 | 0.00101000 | 0.00010501 |
| 0.10360010 | 0.00300000 | 0.00031080 |
| 0.10360000 | 0.00473773 | 0.00049082 |
| 0.10294471 | 0.00101000 | 0.00010397 |
| 0.10192545 | 0.00101000 | 0.00010294 |
| 0.10091628 | 0.00101000 | 0.00010192 |
| 0.09991710 | 0.00101000 | 0.00010091 |
| 0.09892782 | 0.00101690 | 0.00010059 |
| 0.09794833 | 0.00102707 | 0.00010059 |
| 0.09697854 | 0.00103734 | 0.00010059 |
| 0.09601835 | 0.00104772 | 0.00010060 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | LTC |
|---|
| 22:08:14 | SELL | 0.14670538 | 0.00033527 |
| 22:08:14 | SELL | 0.14729030 | 0.00034774 |
| 21:18:00 | SELL | 0.14729030 | 0.00068029 |
| 08:15:22 | SELL | 0.14670538 | 0.00013469 |
| 08:15:22 | SELL | 0.14670538 | 0.00103242 |
| 01:50:36 | BUY | 0.14876321 | 0.00102199 |
| 17:32:45 | BUY | 0.14854875 | 0.00066220 |
| 17:32:45 | BUY | 0.14817243 | 0.00001281 |
| 15:40:38 | BUY | 0.14817243 | 0.00067495 |
| 14:53:00 | SELL | 0.14670538 | 0.00068776 |
| 13:41:31 | BUY | 0.14817243 | 0.00088953 |
| 13:41:31 | BUY | 0.14817243 | 0.00039766 |
| 12:18:07 | BUY | 0.14817243 | 0.00029658 |
| 12:18:07 | BUY | 0.14817243 | 0.00042939 |
| 11:09:10 | BUY | 0.14817243 | 0.00028748 |
| 11:09:09 | BUY | 0.14817243 | 0.00038556 |
| 11:09:09 | BUY | 0.14729030 | 0.00069518 |
| 11:08:50 | SELL | 0.14583198 | 0.00069518 |
| 09:23:06 | BUY | 0.14817243 | 0.00069311 |
| 09:21:24 | BUY | 0.14817243 | 0.00063135 |
| 09:21:24 | BUY | 0.14729030 | 0.00004764 |
| 17:26:25 | BUY | 0.14729030 | 0.00064349 |
| 17:26:25 | BUY | 0.14583198 | 0.00004230 |
| 17:05:01 | BUY | 0.14583198 | 0.00066364 |
| 17:05:01 | BUY | 0.14438809 | 0.00002904 |
| 17:03:26 | BUY | 0.14438809 | 0.00068565 |
| 17:03:26 | BUY | 0.14295850 | 0.00001392 |
| 17:01:38 | BUY | 0.14295850 | 0.00069957 |
| 16:46:06 | BUY | 0.14216674 | 0.00071184 |
| 16:42:23 | BUY | 0.14216674 | 0.00013892 |
| 16:42:23 | BUY | 0.14154306 | 0.00056768 |
| 16:42:13 | BUY | 0.14154306 | 0.00016143 |
| 16:42:13 | BUY | 0.14100141 | 0.00102127 |
| 16:42:04 | BUY | 0.14100141 | 0.00117445 |
| 16:41:00 | BUY | 0.14100141 | 0.00117445 |
| 15:58:52 | BUY | 0.14100141 | 0.00000010 |
| 15:58:52 | BUY | 0.14014164 | 0.00073208 |
| 15:58:52 | BUY | 0.13887368 | 0.00139708 |
| 15:58:52 | BUY | 0.13875409 | 0.00074231 |
| 15:58:52 | BUY | 0.13738028 | 0.00096257 |
| 15:58:52 | BUY | 0.13707164 | 0.00116621 |
| 15:36:52 | BUY | 0.13602007 | 0.00078389 |
| 15:36:52 | BUY | 0.13467333 | 0.00084198 |
| 15:36:52 | BUY | 0.13333993 | 0.00076496 |
| 15:36:52 | BUY | 0.13201973 | 0.00079082 |
| 15:36:52 | BUY | 0.13146217 | 0.00114705 |
| 15:31:13 | BUY | 0.13146217 | 0.00159983 |
| 15:31:06 | BUY | 0.13146217 | 0.00152990 |
| 15:31:06 | BUY | 0.13071260 | 0.00007032 |
| 15:30:59 | BUY | 0.13071260 | 0.00076991 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
