| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03457183 | + 2% | 2089.3 | Ethereum |
| ZEC | 0.00565674 | - 4.8% | 879 | Zcash |
| DASH | 0.00048332 | + 0.8% | 214.2 | DASH |
| LTC | 0.00091216 | + 0.5% | 184.6 | Litecoin |
| ETC | 0.00014030 | + 1.4% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000036 | + 2.9% | 46.4 | YoChat Token |
SHIB-USDTb | T0.00000790 | + 5.9% | 38.8 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 9.1% | 30.5 | Dogecoin |
XRP-BTC | 0.00002234 | + 5.6% | 17.3 | Ripple |
FLOKIb-USDTb | T0.00004715 | + 7.5% | 9.6 | FLOKI BEP20 |
BIG-BTC | 0.00854669 | - 0.1% | 9.3 | BIG |
TRX-BTC | 0.00000321 | - 0.7% | 9.3 | Tron Token |
WSHIB-SHIB | 2.84942816 | - 4.6% | 5.7 | Wrapped Shiba |
| BCHABC | 0.00012378 | - 1.6% | 3.8 | BitcoinCashABC |
ZEC-BTC | 0.00566256 | - 3.7% | 2.9 | Zcash |
ETH-BTC | 0.03456462 | + 1.8% | 2.9 | Ethereum |
BTC-USDTt | T89686.98 | + 1.3% | 2.4 | Bitcoin |
| DOGE | 0.00000157 | + 8.3% | 2.3 | Dogecoin |
BTC-USDT | T89170.11 | + 0.6% | 1.9 | Bitcoin |
| YOMBA | 0.00000109 | - 39.8% | 1.9 | YOMBA |
DOGE-ETH | E0.00004540 | + 6.9% | 1.4 | Dogecoin |
DOGE-USDT | T0.13984926 | + 9.1% | 1.2 | Dogecoin |
BTC-USDTb | T89333.76 | + 0.9% | 1.2 | Bitcoin |
ETH-USDT | T3089.1963675 | + 2.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00001998 | + 4.1% | 0.8 | TON Coin |
BTC-RUR | R6970173.84 | + 0.4% | 0.8 | Bitcoin |
| BTC | T89400.00 | + 0.6% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 7.5% | 0.5 | Dogecoin |
BONUS-DOGE | D0.00117592 | + 0.3% | 0.5 | BONUS |
ETH-USDC | 3094.0192969 | + 2.6% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | + 0.1% | 0.4 | BNB BSC |
| XRP | T1.99458296 | + 5.9% | 0.4 | Ripple |
| DOGE | R10.85 | + 8.1% | 0.3 | Dogecoin |
USDT-RUR | R78.07 | - 0.7% | 0.3 | USDT ERC20 |
DASH-BTC | 0.00047851 | + 0.4% | 0.3 | DASH |
BTC-WRUB | 4009232.8505 | - 2.7% | 0.3 | Bitcoin |
| USDT | R78.15 | - 0.1% | 0.3 | USDT ERC20 |
| BTC | R6940000.00 | - 0.8% | 0.2 | Bitcoin |
ETH-RUR | R241032.64 | + 2.3% | 0.2 | Ethereum |
- RIO / USD
- Last: 0.00000460
- 24High: 0.00000460
- 24Low: 0.00000460
- 24V: 0 RIO
| Price | RIO | USD |
|---|
| 0.00000499 | 835784.68729628 | 4.17056558 |
| 0.00000529 | 654969.2854 | 3.46478751 |
| 0.00000561 | 203543.54117799 | 1.14187926 |
| 0.00000594 | 649860.28803 | 3.86017011 |
| 0.00001111 | 694900.10997 | 7.72034022 |
| 0.00001120 | 100000.000 | 1.12000000 |
| 0.00001495 | 30000.0000 | 0.44850000 |
| 0.00001496 | 13203.66826508 | 0.19752687 |
| 0.00002281 | 8903.49596534 | 0.20308874 |
| 0.00003988 | 46470.39073253 | 1.85323918 |
| 0.00003990 | 15484.0000 | 0.61781160 |
| 0.00003998 | 18642.12071352 | 0.74531198 |
| 0.00004300 | 10000.0000 | 0.43000000 |
| 0.00004500 | 10000.0000 | 0.45000000 |
| 0.00004800 | 10000.0000 | 0.48000000 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00005300 | 2000.00000 | 0.10600000 |
| 0.00005500 | 2000.00000 | 0.11000000 |
| 0.00005800 | 2000.00000 | 0.11600000 |
| 0.00006000 | 116326.64384271 | 6.97959863 |
| 0.00006300 | 2000.00000 | 0.12600000 |
| 0.00006475 | 100000.000 | 6.47500000 |
| 0.00006500 | 2000.00000 | 0.13000000 |
| 0.00006503 | 55691.03577866 | 3.62158805 |
| 0.00006800 | 2000.00000 | 0.13600000 |
| 0.00007000 | 2000.00000 | 0.14000000 |
| 0.00007300 | 2000.00000 | 0.14600000 |
| 0.00007500 | 5000.00000 | 0.37500000 |
| 0.00007800 | 2000.00000 | 0.15600000 |
| 0.00008000 | 2000.00000 | 0.16000000 |
| 0.00008300 | 2000.00000 | 0.16600000 |
| 0.00008500 | 2000.00000 | 0.17000000 |
| 0.00008800 | 2000.00000 | 0.17600000 |
| 0.00009000 | 2000.00000 | 0.18000000 |
| 0.00009300 | 2000.00000 | 0.18600000 |
| 0.00009500 | 2000.00000 | 0.19000000 |
| 0.00009800 | 2000.00000 | 0.19600000 |
| 0.00010000 | 12000.0000 | 1.20000000 |
| 0.00013000 | 2000.00000 | 0.26000000 |
| 0.00013099 | 3037.91916167 | 0.39793703 |
| 0.00015000 | 17244.14428545 | 2.58662164 |
| 0.00015248 | 2500.00000 | 0.38120000 |
| 0.00015249 | 123456.79012345 | 18.82592592 |
| 0.00017110 | 2000.00000 | 0.34220000 |
| 0.00018000 | 2000.00000 | 0.36000000 |
| 0.00019000 | 10000.0000 | 1.90000000 |
| 0.00020000 | 67555.55555555 | 13.51111111 |
| 0.00022222 | 50000.0000 | 11.1110000 |
| 0.00023000 | 388211.47481702 | 89.2886392 |
| 0.00023493 | 429.65958702 | 0.10093992 |
| Price | RIO | USD |
|---|
| 0.00000460 | 11126.26664273 | 0.05118082 |
| 0.00000434 | 23041.47465498 | 0.10000000 |
| 0.00000400 | 100000.000 | 0.40000000 |
| 0.00000341 | 30000.0000 | 0.10230000 |
| 0.00000340 | 253464.11538197 | 0.86177799 |
| 0.00000331 | 932971.62801 | 3.08813608 |
| 0.00000213 | 50000.0000 | 0.10650000 |
| 0.00000177 | 2093651.58556 | 3.70576330 |
| 0.00000126 | 79444.44444444 | 0.10009999 |
| 0.00000124 | 100000.000 | 0.12400000 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000078 | 128205.14223076 | 0.10000001 |
| 0.00000075 | 136149.56279999 | 0.10211217 |
| 0.00000064 | 156406.250 | 0.10010000 |
| 0.00000063 | 200000.000 | 0.12600000 |
| 0.00000062 | 193548.38709677 | 0.11999999 |
| 0.00000026 | 388461.53846153 | 0.10099999 |
| 0.00000023 | 1000000.00 | 0.23000000 |
| 0.00000012 | 842500.000 | 0.10110000 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000006 | 1668333.33333333 | 0.10009999 |
| 0.00000004 | 2750000.00 | 0.11000000 |
| 0.00000003 | 3336666.66666666 | 0.10009999 |
| 0.00000001 | 10010000.0 | 0.10010000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | RIO |
|---|
| 20:31:31 | SELL | 0.00000460 | 75830.25435727 |
| 20:31:30 | SELL | 0.00000461 | 87206.84406196 |
| 20:14:19 | SELL | 0.00000461 | 129712.89563432 |
| 08:12:15 | BUY | 0.00000561 | 37168.05741695 |
| 08:11:45 | BUY | 0.00000560 | 37234.42894806 |
| 21:26:13 | BUY | 0.00000560 | 63636.3630 |
| 15:40:41 | BUY | 0.00000560 | 79634.62321428 |
| 01:13:26 | SELL | 0.00000401 | 100000.000 |
| 20:15:47 | BUY | 0.00000570 | 77528.84736842 |
| 16:51:39 | SELL | 0.00000401 | 318240.44596336 |
| 03:39:09 | SELL | 0.00000553 | 77970.68603643 |
| 15:37:52 | SELL | 0.00000553 | 23293.45104814 |
| 09:13:28 | SELL | 0.00000553 | 20000.0000 |
| 17:41:06 | SELL | 0.00000553 | 19567.68931543 |
| 17:41:06 | SELL | 0.00000554 | 25432.31068457 |
| 21:30:18 | SELL | 0.00000554 | 155073.10447777 |
| 21:14:01 | SELL | 0.00000553 | 40000.0000 |
| 01:04:52 | BUY | 0.00000879 | 72933.61337685 |
| 01:04:52 | BUY | 0.00000776 | 51546.39175298 |
| 01:04:52 | BUY | 0.00000714 | 76177.2851993 |
| 01:04:52 | BUY | 0.00000555 | 40999.7152 |
| 08:26:10 | BUY | 0.00000693 | 60621.62040945 |
| 08:26:10 | BUY | 0.00000693 | 68571.7762028 |
| 00:15:37 | BUY | 0.00000483 | 78679.7487131 |
| 00:15:25 | BUY | 0.00000483 | 107241.5763369 |
| 00:15:25 | SELL | 0.00000483 | 414078.67495 |
| 18:18:29 | SELL | 0.00000586 | 148086.66007254 |
| 23:02:48 | SELL | 0.00000586 | 54615.9934942 |
| 08:49:05 | SELL | 0.00000586 | 40090.19842381 |
| 08:49:04 | SELL | 0.00000587 | 19671.48618078 |
| 21:28:02 | SELL | 0.00000586 | 98504.07633709 |
| 21:28:02 | SELL | 0.00000631 | 31695.7220 |
| 21:28:02 | SELL | 0.00000731 | 13679.89056098 |
| 21:28:02 | SELL | 0.00000731 | 7154.32470738 |
| 21:28:02 | SELL | 0.00000735 | 14965.98639455 |
| 20:34:50 | SELL | 0.00000927 | 15873.7562028 |
| 11:41:58 | BUY | 0.00000999 | 14788.73786407 |
| 05:57:39 | SELL | 0.00000927 | 14788.73786407 |
| 16:09:46 | BUY | 0.00000999 | 13777.88565264 |
| 16:09:46 | BUY | 0.00000999 | 46.45295018 |
| 20:11:14 | SELL | 0.00000731 | 95443.78416758 |
| 19:39:51 | SELL | 0.00000731 | 34200.79673379 |
| 19:39:51 | SELL | 0.00000731 | 6562.58036677 |
| 19:53:01 | SELL | 0.00000927 | 13777.88565264 |
| 16:26:51 | BUY | 0.00000999 | 12836.12741659 |
| 04:23:28 | SELL | 0.00000731 | 7117.41963323 |
| 04:23:28 | SELL | 0.00000927 | 12882.58036677 |
| 22:08:09 | BUY | 0.00000999 | 12002.0200 |
| 22:08:09 | BUY | 0.00000975 | 17993.9400 |
| 22:07:36 | BUY | 0.00000974 | 20533.88090349 |
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
jagrapolite5 L0: you are always just ya fat fuq
MinerGate: Hello all))
