| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03378534 | - 0.6% | 2056.9 | Ethereum |
| ZEC | 0.00577222 | - 5.8% | 932.7 | Zcash |
| DASH | 0.00047440 | - 4.5% | 247.3 | DASH |
YOCHAT-DOGE | D0.00000035 | + 6.1% | 193 | YoChat Token |
| LTC | 0.00089327 | - 1.2% | 165.2 | Litecoin |
| ETC | 0.00013576 | - 2.9% | 100.1 | EthereumClassic |
TRX-BTC | 0.00000320 | - 1.6% | 8.5 | Tron Token |
SHIB-USDTb | T0.00000712 | - 1% | 5.2 | SHIBA INU |
BIG-BTC | 0.00862423 | - 0.3% | 4.9 | BIG |
| BCHABC | 0.00012910 | - 1.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003994 | + 0.8% | 3.7 | FLOKI BEP20 |
ZEC-BTC | 0.00572470 | - 6.7% | 2.2 | Zcash |
BTC-USDTt | T88516.50 | + 1.1% | 2.1 | Bitcoin |
DOGE-BTC | 0.00000139 | - 1.5% | 2.1 | Dogecoin |
ETH-BTC | 0.03378448 | - 0.4% | 1.7 | Ethereum |
| YOMBA | 0.00000115 | + 42% | 1.6 | YOMBA |
BTC-RUR | R6996253.80 | - 1.1% | 1.5 | Bitcoin |
XRP-BTC | 0.00002119 | - 0.1% | 1.4 | Ripple |
BTC-USDTb | T88492.43 | + 1.1% | 1.3 | Bitcoin |
BTC-USDT | T88659.22 | + 1.1% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99130929 | + 0.8% | 0.9 | Wrapped Shiba |
BNB-BTC | 0.00979579 | + 0.3% | 0.6 | BNB BSC |
USDTe-USDTb | T0.99636981 | + 0.4% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001855 | - 1.1% | 0.5 | TON Coin |
YO10-USDTt | T0.00018282 | - 31.6% | 0.5 | YO10 Yobit |
| BTC | R6959811.00 | - 2% | 0.5 | Bitcoin |
USDT-RUR | R78.77 | - 2.5% | 0.5 | USDT ERC20 |
ETH-USDT | T3004.5908855 | + 1.1% | 0.4 | Ethereum |
BONUS-DOGE | D0.00117315 | + 0.1% | 0.3 | BONUS |
LUNA-USDT | T0.00003913 | - 5.1% | 0.3 | Luna Token |
ETH-USDC | 3006.4202505 | + 0.9% | 0.2 | Ethereum |
| BTC | T88500.00 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.2 | Shiba v2 Limited |
YO-BTC | 0.00606727 | - 0.8% | 0.2 | Yo Token ERC20 |
WBNB-BTC | 0.00977335 | + 0.1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047421 | - 3.4% | 0.2 | DASH |
USDT-RUBLIX | 397780.84607 | - 1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088777 | - 1.5% | 0.2 | Litecoin |
USDT-USDC | 1.00467084 | + 0.2% | 0.2 | USDT ERC20 |
USDTe-USDTt | T1.00632238 | + 0.4% | 0.2 | USDT ERC20 |
- SECNerc20 / RUR
- Last: 0.00015001
- 24High: 0.00016002
- 24Low: 0.00015001
- 24V: 1515.69 SECN(e)
| Price | SECN(e) | RUR |
|---|
| 0.00020002 | 3.69326647 | 0.00073872 |
| 0.00023550 | 563501.9623535 | 132.70471213 |
| 0.00023551 | 587183.33228871 | 138.28754658 |
| 0.00023766 | 9000.00000 | 2.13894000 |
| 0.00024003 | 9000.00000 | 2.16027000 |
| 0.00024243 | 9000.00000 | 2.18187000 |
| 0.00024486 | 9000.00000 | 2.20374000 |
| 0.00024731 | 9000.00000 | 2.22579000 |
| 0.00024978 | 9000.00000 | 2.24802000 |
| 0.00025228 | 9000.00000 | 2.27052000 |
| 0.00025480 | 9000.00000 | 2.29320000 |
| 0.00025735 | 9000.00000 | 2.31615000 |
| 0.00025992 | 9000.00000 | 2.33928000 |
| 0.00026252 | 9000.00000 | 2.36268000 |
| 0.00026515 | 9000.00000 | 2.38635000 |
| 0.00026780 | 9000.00000 | 2.41020000 |
| 0.00027001 | 1293.07200 | 0.34914237 |
| 0.00027047 | 9000.00000 | 2.43423000 |
| 0.00027318 | 9000.00000 | 2.45862000 |
| 0.00027591 | 9000.00000 | 2.48319000 |
| 0.00027867 | 9000.00000 | 2.50803000 |
| 0.00028001 | 626.449200 | 0.17541204 |
| 0.00028146 | 9000.00000 | 2.53314000 |
| 0.00028427 | 9000.00000 | 2.55843000 |
| 0.00028711 | 9000.00000 | 2.58399000 |
| 0.00028999 | 9001.00000 | 2.61019999 |
| 0.00029001 | 614.100300 | 0.17809522 |
| 0.00029289 | 9000.00000 | 2.63601000 |
| 0.00029581 | 9000.00000 | 2.66229000 |
| 0.00029877 | 9000.00000 | 2.68893000 |
| 0.00030001 | 608.014200 | 0.18241034 |
| 0.00030176 | 9000.00000 | 2.71584000 |
| 0.00030478 | 9000.00000 | 2.74302000 |
| 0.00030783 | 9000.00000 | 2.77047000 |
| 0.00031000 | 602.047500 | 0.18663472 |
| 0.00031090 | 9000.00000 | 2.79810000 |
| 0.00031401 | 9000.00000 | 2.82609000 |
| 0.00031715 | 9000.00000 | 2.85435000 |
| 0.00032000 | 602.011300 | 0.19264361 |
| 0.00032033 | 9000.00000 | 2.88297000 |
| 0.00032353 | 9000.00000 | 2.91177000 |
| 0.00032676 | 9000.00000 | 2.94084000 |
| 0.00033000 | 602.011300 | 0.19866372 |
| 0.00033003 | 9000.00000 | 2.97027000 |
| 0.00033333 | 9000.00000 | 2.99997000 |
| 0.00033667 | 9000.00000 | 3.03003000 |
| 0.00034000 | 596.054759 | 0.20265861 |
| 0.00034003 | 9000.00000 | 3.06027000 |
| 0.00034343 | 9000.00000 | 3.09087000 |
| 0.00034687 | 9000.00000 | 3.12183000 |
| Price | SECN(e) | RUR |
|---|
| 0.00015001 | 67076.36298291 | 10.06212521 |
| 0.00015000 | 77459.56292723 | 11.61893443 |
| 0.00014062 | 1243200.13299 | 174.8188027 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00013001 | 1000.00000 | 0.13001000 |
| 0.00012802 | 859.24074363 | 0.10999999 |
| 0.00012001 | 1000.00000 | 0.12001000 |
| 0.00011225 | 979.95545657 | 0.10999999 |
| 0.00011224 | 980.0427655 | 0.10999999 |
| 0.00011223 | 10980.13008999 | 1.23229999 |
| 0.00011222 | 20000.0000 | 2.24440000 |
| 0.00011113 | 989.8317286 | 0.10999999 |
| 0.00011112 | 989.92080633 | 0.10999999 |
| 0.00011111 | 885209.45543535 | 98.35562259 |
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 4950.4950495 | 0.49999999 |
| 0.00010051 | 1094.41846582 | 0.10999999 |
| 0.00010021 | 1097.69484083 | 0.10999999 |
| 0.00010020 | 100000.000 | 10.0200000 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 13000.0000 | 1.30000000 |
| 0.00007521 | 2789290.82889 | 209.78256324 |
| 0.00006848 | 1606.30841121 | 0.10999999 |
| 0.00006002 | 1832.72242585 | 0.10999999 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00006000 | 10000.0000 | 0.60000000 |
| 0.00004105 | 2679.65895249 | 0.10999999 |
| 0.00004104 | 7000000.00 | 287.280000 |
| 0.00004002 | 2748.62568715 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00002520 | 4365.07936507 | 0.10999999 |
| 0.00002519 | 4366.81222707 | 0.10999999 |
| 0.00002515 | 4373.75745526 | 0.10999999 |
| 0.00002513 | 13131.71508157 | 0.32999999 |
| 0.00001400 | 7214.28571428 | 0.10099999 |
| 0.00001291 | 8520.52672347 | 0.10999999 |
| 0.00001290 | 1023255.81395348 | 13.19999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001000 | 120000.000 | 1.20000000 |
| 0.00000215 | 145695.36423841 | 0.31324503 |
| 0.00000155 | 645161.29032258 | 0.99999999 |
| 0.00000108 | 101851.85185185 | 0.10999999 |
| 0.00000102 | 980392.15686274 | 0.99999999 |
| 0.00000100 | 2000001.00 | 2.00000100 |
| 0.00000022 | 500000.000 | 0.11000000 |
| 0.00000010 | 10000000.0 | 1.00000000 |
| 0.00000001 | 18660253.0 | 0.18660253 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | SECN(e) |
|---|
| 23:57:19 | SELL | 0.00015001 | 585.85953607 |
| 23:57:19 | SELL | 0.00016001 | 926.130000 |
| 23:57:19 | SELL | 0.00016002 | 3.69326647 |
| 13:26:09 | SELL | 0.00016001 | 73.8700000 |
| 15:45:24 | BUY | 0.00023550 | 1515.68280254 |
| 13:42:30 | SELL | 0.00015000 | 83909.16502505 |
| 13:42:30 | SELL | 0.00015001 | 733.2844477 |
| 13:42:30 | SELL | 0.00015001 | 666.622800 |
| 13:42:30 | SELL | 0.00015002 | 199973.33688898 |
| 13:42:30 | SELL | 0.00015002 | 733.23556859 |
| 13:42:30 | SELL | 0.00015037 | 6650.26268537 |
| 13:42:30 | SELL | 0.00015038 | 731.48025003 |
| 13:42:30 | SELL | 0.00015187 | 9000.00000 |
| 13:42:30 | SELL | 0.00015188 | 724.25599157 |
| 13:42:30 | SELL | 0.00015339 | 9000.00000 |
| 13:42:30 | SELL | 0.00015340 | 717.07953063 |
| 13:42:30 | SELL | 0.00015493 | 9000.00000 |
| 13:42:30 | SELL | 0.00015648 | 9000.00000 |
| 13:42:30 | SELL | 0.00015649 | 702.92031439 |
| 13:42:30 | SELL | 0.00015804 | 9000.00000 |
| 13:42:30 | SELL | 0.00015962 | 1058.51327159 |
| 13:42:30 | SELL | 0.00015963 | 689.09352878 |
| 13:42:30 | SELL | 0.00015963 | 626.449200 |
| 13:42:30 | SELL | 0.00016122 | 9000.00000 |
| 13:42:30 | SELL | 0.00016283 | 9000.00000 |
| 13:42:29 | SELL | 0.00016446 | 9000.00000 |
| 13:42:29 | SELL | 0.00016610 | 9000.00000 |
| 13:42:29 | SELL | 0.00016776 | 4000.00000 |
| 13:42:29 | SELL | 0.00016944 | 9000.00000 |
| 13:42:29 | SELL | 0.00017113 | 2043.22322744 |
| 13:42:29 | SELL | 0.00017285 | 9000.00000 |
| 13:42:29 | SELL | 0.00017457 | 9000.00000 |
| 13:42:29 | SELL | 0.00017632 | 9000.00000 |
| 13:42:29 | SELL | 0.00017808 | 740.1188217 |
| 13:42:29 | SELL | 0.00017809 | 11230.2768263 |
| 13:42:29 | SELL | 0.00017986 | 9000.00000 |
| 13:42:29 | SELL | 0.00018166 | 9000.00000 |
| 13:42:29 | SELL | 0.00018348 | 9000.00000 |
| 13:42:29 | SELL | 0.00018531 | 269.94658394 |
| 13:42:18 | BUY | 0.00023551 | 303575.29045129 |
| 13:42:18 | BUY | 0.00023530 | 9000.00000 |
| 13:42:18 | BUY | 0.00023297 | 9000.00000 |
| 13:42:18 | BUY | 0.00023067 | 9000.00000 |
| 13:42:18 | BUY | 0.00022838 | 9000.00000 |
| 13:42:18 | BUY | 0.00022612 | 9000.00000 |
| 13:42:18 | BUY | 0.00022388 | 9000.00000 |
| 13:42:18 | BUY | 0.00022167 | 9000.00000 |
| 13:42:18 | BUY | 0.00021947 | 9000.00000 |
| 13:42:18 | BUY | 0.00021730 | 9000.00000 |
| 13:42:18 | BUY | 0.00021515 | 9000.00000 |
jagrapolite5 L1: crypto winter as always : ) for all you nubs
davejp73: Does anyone know where this YOMBA came from? I have some in my account but dont remember trading for it
Yanadia: davejp73, trade to btc , Congr u get airdrop from Yobit
Yanadia: not every1 have that gift so u r lucky
ahmadgil195 L1: Yanadia,sir tell me please about any other air drop from yobit other than YOMBAmCa
ahmadgil195 L1: Yanadia, sir tell me about air drop other than YOMBA
ahmadgil195 L1: Yanadia, sir tell me about air drop other than Yomba
nyoy08: I love you yobit happy new year lolz 😂 😂 😆 i have YOMBA luv you more....
Gonewithwind: I have not recieved any payment on my farming pairs big/ btc and so on..no payment credited for my farming ! Lrt me know if this is the same for all pls...
nyoy08: Love u yobit muaaah2x 😂 😂 for Yomba
niscky71 L0: Gonewithwind, I have the same problem no payments on Farming
Gonewithwind: niscky71, ok mate ,thanks
okika: dominikherzog, robotrade stopped working
okika: also new messages on chat are visible only visible only if I reload the page
okika: I really hate tech issues at celebration days
okika: YOMBA broke the system, however thx for it but fix the site
hani20980: im not receiveing withdraw verification email i think there is a bug on yobit servers
Yanadia: okika, oh i see ,I thought it was just me, thank you Okika for the info
Yanadia: never been like this before after event
okika: Yanadia, The most bad thing when an order executed, the bot does not make the opponent order. When it will be fixed, I have to reopen a lot of orders.
dominikherzog: all wil be fixed
candyguyyy L0: Hi Guys is Apy percentage for big -btc farm accurate ? thanks
Yanadia: okika, i m sure tech team were fixing that ,... sorry to hear that Oki
Yanadia: dominikherzog, hey dom , kinda busy
jekecoin: dominikherzog, Happy new year sire, I don't know waht happend, buf I see you next year
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
maciocia: Yanadia, heya ladyyobit
hani20980: dominikherzog, +1
maciocia: Yanadia, ready for new year?
love786: Wen NEW IEO?ICO?
love786: black smith alive or died?
love786: yobit is boring without IEO/ICO
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
