Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03390306+ 0.5%1946.8Ethereum
ZEC0.00580070- 2.6%870.9Zcash
YOCHAT-DOGE
D0.00000035 0%299.8YoChat Token
DASH0.00047027- 4.4%250.7DASH
LTC0.00089440- 0.2%167.9Litecoin
ETC0.00013714- 0.9%90EthereumClassic
DOGE-BTC
0.00000135- 3.6%8.6Dogecoin
SHIB-USDTb
T0.00000695- 2.4%7.3SHIBA INU
TRX-BTC
0.00000323- 0.4%4.9Tron Token
BIG-BTC
0.00861271- 0.3%4.8BIG
XRP-BTC
0.00002097- 1.2%4.2Ripple
BCHABC0.00012579- 5.4%4.1BitcoinCashABC
WSHIB-SHIB
3.03501483+ 1.9%2.4Wrapped Shiba
FLOKIb-USDTb
T0.00003958- 1.6%2.1FLOKI BEP20
YOMBA0.00000113+ 21.6%1.5YOMBA
ZEC-BTC
0.00582287- 2.1%1.5Zcash
ETH-BTC
0.03396390+ 0.8%1.4Ethereum
BTC-RUR
R6987230.87- 0.7%1Bitcoin
BTC-USDTt
T87702.31- 0.6%0.9Bitcoin
WDOGED1.00439610+ 0.1%0.8Wrapped DogeCoin
BTC-USDTb
T87485.87- 0.3%0.7Bitcoin
DOGE-ETH
E0.00003959- 4.8%0.7Dogecoin
BTC-USDT
T87763.75- 0.4%0.6Bitcoin
BNB-BTC
0.00988185+ 1.6%0.6BNB BSC
DOGE-USDT
T0.11813398- 4.1%0.4Dogecoin
ETH-USDT
T2982.3319939+ 0.5%0.3Ethereum
USDT-RUBLIX
401900.60802- 0.1%0.3USDT ERC20
SHIBA2-BTC
0.00000023 0%0.3Shiba v2 Limited
BTCR6986700.00- 0.2%0.3Bitcoin
USDT-RUR
R79.78- 0.4%0.3USDT ERC20
BONUS-DOGE
D0.00117199- 0.2%0.3BONUS
DOGE-WRUB
5.69820425- 2.9%0.2Dogecoin
YO10-USDTt
T0.00017914- 10.8%0.2YO10 Yobit
DASH-BTC
0.00047103- 3.8%0.2DASH
ETH-USDC
2970.5171579+ 0.1%0.2Ethereum
TON-BTC
0.00001906+ 3.2%0.2TON Coin
WBNB-BTC
0.00984441+ 1.5%0.2WBNB BEP20
BTCT87318.04- 0.3%0.2Bitcoin
LTC-BTC
0.00089340+ 0.1%0.2Litecoin
USDTe-USDTb
T0.99611497+ 0.1%0.2USDT ERC20
  • TALK / RUR
  • Last: 0.00024001
  • 24High: 0.00026500
  • 24Low: 0.00024001
  • 24V: 611742.87 TALK
BUY
0.00024050
Balance: 0.00000000 RUR
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total+Fee:
RUR
Sell order
Price TALK RUR
0.00024050 8332.98612552 2.00408316
0.00024051 54094.95569537 13.01037779
0.00024562 830.56478406 0.20400332
0.00024686 826.41213174 0.20400809
0.00024800 503.4981893 0.12486755
0.00024810 399.30539023 0.09906766
0.00024934 818.16322357 0.20400081
0.00025000 664.98689795 0.16624672
0.00025060 814.06707913 0.20400521
0.00025185 810.01174518 0.20400145
0.00025312 805.9641346 0.20400564
0.00025439 801.92461909 0.20400160
0.00025567 797.92539398 0.20400558
0.00025695 1190.90155215 0.30600215
0.00025824 1184.97456255 0.30600783
0.00025953 1179.05993555 0.30600142
0.00026084 1173.15818083 0.30600657
0.00026214 1556.42027238 0.40800001
0.00026346 1548.64690852 0.40800651
0.00026479 1540.89144421 0.40801264
0.00026500 846772.62431112 224.39474544
0.00026611 1533.21326997 0.40800338
0.00026745 1906.94134249 0.51001146
0.00026880 1897.38926837 0.51001823
0.00027000 50467.9800 13.6263546
0.00027014 1887.93241203 0.51000606
0.00027150 1878.49877898 0.51001241
0.00027287 1495.2712422 0.40801466
0.00027423 1487.81852335 0.40800447
0.00027561 1850.48119912 0.51001112
0.00027700 2209.45654736 0.61201946
0.00027838 1041.43580545 0.28991489
0.00027850 35018.38592452 9.75262047
0.00027978 2187.46589377 0.61200920
0.00027990 31747.92715383 8.88624481
0.00028000 127756.92033385 35.77193769
0.00028119 2539.26803788 0.71401677
0.00028260 2526.61981592 0.71402275
0.00028401 2154.8628789 0.61200260
0.00028544 5453.23091276 1.55657023
0.00028687 36623.52449865 10.50619047
0.00028830 46975.18987943 13.54294724
0.00028831 1768.9722979 0.51001240
0.00028976 1056.07776253 0.30600909
0.00028995 1171875.95659045 339.78543361
0.00029000 53772.75980988 15.59410034
0.00029121 1050.7881261 0.30600001
0.00029267 697.03411983 0.20400097
0.00029414 693.55342096 0.20400180
0.00029500 2952.79950875 0.87107585
SELL
0.00024001
Balance: 0.00000000 TALK
Amount:
TALK
Price:
RUR
Total:
RUR
Fee (0.2%):
RUR
Total-Fee:
RUR
Buy order
Price TALK RUR
0.00024001 7840.81619616 1.88187429
0.00024000 25402.40074994 6.09657617
0.00023960 834.72454091 0.20000000
0.00023840 838.9261745 0.20000000
0.00023827 16663.16561044 3.97033246
0.00023727 17803.10662957 4.22414310
0.00023721 843.1347751 0.20000000
0.00023639 4230.29738998 1.00000000
0.00023638 805554.23964237 190.41691116
0.00023637 6979.43664593 1.64972943
0.00023627 19022.38409446 4.49441868
0.00023602 847.38581477 0.20000000
0.00023527 11055.70565732 2.60107586
0.00023500 9925.429617 2.33247595
0.00023484 851.64367229 0.20000000
0.00023479 3441.19847522 0.80795898
0.00023427 8522.54001792 1.99657544
0.00023367 855.90790431 0.20000000
0.00023327 8908.68294251 2.07812846
0.00023250 860.21505377 0.20000000
0.00023227 9312.81078055 2.16308655
0.00023134 864.52839976 0.20000000
0.00023127 6970.98784969 1.61218035
0.00023041 16742.00569228 3.85752553
0.00023027 7234.18830069 1.66581653
0.00023018 868.88522027 0.20000000
0.00023000 31311.38704335 7.20161901
0.00022927 7507.67933004 1.72128563
0.00022903 873.24804611 0.20000000
0.00022827 7791.88509221 1.77865360
0.00022789 877.61639388 0.20000000
0.00022700 8135.45854625 1.84674908
0.00022675 882.02866594 0.20000000
0.00022600 8577.84871681 1.93859380
0.00022562 1329.66939988 0.30000001
0.00022500 156452.94417775 35.20191243
0.00022449 1336.36246604 0.30000001
0.00022419 4233.06329452 0.94901045
0.00022339 5093.44675231 1.13782506
0.00022337 1343.06312397 0.30000001
0.00022323 552782.84966177 123.39771552
0.00022225 1349.83131609 0.30000001
0.00022114 1356.60671973 0.30000001
0.00022100 8341.40113115 1.84344964
0.00022078 22646.97889301 4.99999999
0.00022030 16742.00569228 3.68826385
0.00022019 457.940000 0.10083380
0.00022003 908.96695906 0.20000000
0.00022000 25157.69049986 5.53469190
0.00021893 1370.30105514 0.30000001
Trade History
Time Price
TALK [C]
You need to log in.
Time Price TALK
17:59:24 SELL 0.00024001 8768.54427401
13:37:06 BUY 0.00024001 3845.08108627
13:36:52 SELL 0.00024001 8332.98612552
13:36:04 BUY 0.00024051 12178.06721179
13:35:17 SELL 0.00024051 12216.97709284
12:23:23 SELL 0.00024051 4525.02859944
12:23:21 SELL 0.00024080 830.56478406
12:23:18 SELL 0.00024201 826.41213174
10:21:42 BUY 0.00024810 422.96159987
10:21:30 SELL 0.00024300 503.4981893
10:21:30 SELL 0.00024323 822.2669901
10:21:30 SELL 0.00024445 818.16322357
10:21:29 SELL 0.00024500 664.98689795
10:21:29 SELL 0.00024568 814.06707913
10:21:29 SELL 0.00024691 810.01174518
10:21:29 SELL 0.00024815 805.9641346
10:21:29 SELL 0.00024940 801.92461909
10:21:29 SELL 0.00025000 946.701560
10:21:29 SELL 0.00025000 10768.1758
10:21:29 SELL 0.00025000 6885.20808
10:21:29 SELL 0.00025000 1274.39536
10:21:29 SELL 0.00025000 2105.98428
10:21:29 SELL 0.00025000 1041.77512
10:21:29 SELL 0.00025000 750.510880
10:21:29 SELL 0.00025000 1794.30788
10:21:29 SELL 0.00025000 1763.99680
10:21:29 SELL 0.00025000 1744.50696
10:21:29 SELL 0.00025000 2252.18604
10:21:29 SELL 0.00025000 1325.63252
10:21:28 SELL 0.00025000 6321.70624
10:21:28 SELL 0.00025000 6929.24080
10:21:28 SELL 0.00025000 4563.65168
10:21:28 SELL 0.00025061 16742.00569228
10:21:28 SELL 0.00025065 797.92539398
10:21:28 SELL 0.00025191 1190.90155215
10:21:28 SELL 0.00025317 1184.97456255
10:21:28 SELL 0.00025444 1179.05993555
10:21:28 SELL 0.00025455 7332.26458456
10:21:28 SELL 0.00025455 1754.01591043
10:21:28 SELL 0.00025455 4283.23649577
10:21:28 SELL 0.00025455 15178.67377725
10:21:28 SELL 0.00025455 4825.16248281
10:21:28 SELL 0.00025455 2765.6230603
10:21:28 SELL 0.00025455 2765.6230603
10:21:28 SELL 0.00025455 7361.23225299
10:21:28 SELL 0.00025455 7077.8146533
10:21:28 SELL 0.00025455 6725.93934394
10:21:28 SELL 0.00025455 4420.1847967
10:21:27 SELL 0.00025455 1756.19037517
10:21:27 SELL 0.00025455 4447.95651149
Chat
ENRUDECNAR

Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?

nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi

josephjmel L0: nottyhassan, what about Dice coin?

wawa12 L0: thanks yobit for bonus yomba

AhmadSharif: YP: 2.1% in defi is yearly or daily?

okika: AhmadSharif, gm means good morning or good afternoon?

Yanadia: Good night here 10mnt to 2026 lolzz

Yanadia: heavy rains with strom hmm cant sleep

okika: Yanadia, happy ny

Yanadia: okika, u too Oki ... :)

AhmadSharif: okika, who asked about i am asking about defi in youbit

okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!

Amit9 L0: Happy new year🎉

Amit9 L0: Happy new year everyone one

Send