| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03466427 | + 0.4% | 2080.9 | Ethereum |
| ZEC | 0.00563827 | + 3.7% | 886.8 | Zcash |
| LTC | 0.00091060 | - 0.3% | 204.8 | Litecoin |
| DASH | 0.00047912 | + 2.5% | 203.6 | DASH |
| ETC | 0.00013799 | - 0.4% | 98.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 79.3 | YoChat Token |
SHIB-USDTb | T0.00000806 | - 2.4% | 19.6 | SHIBA INU |
DOGE-BTC | 0.00000157 | + 2.7% | 17.3 | Dogecoin |
BIG-BTC | 0.00853001 | - 0.4% | 13.9 | BIG |
XRP-BTC | 0.00002229 | + 1.9% | 11.2 | Ripple |
FLOKIb-USDTb | T0.00005038 | + 2.7% | 7.6 | FLOKI BEP20 |
TRX-BTC | 0.00000323 | + 1.9% | 4.1 | Tron Token |
| BCHABC | 0.00012542 | - 0.3% | 3.8 | BitcoinCashABC |
| YOMBA | 0.00000127 | - 17.6% | 2.4 | YOMBA |
ZEC-BTC | 0.00562326 | + 4.5% | 2.3 | Zcash |
BTC-USDT | T89807.66 | - 0.7% | 1.6 | Bitcoin |
ETH-BTC | 0.03455721 | + 0.2% | 1.1 | Ethereum |
BTC-USDTb | T89620.80 | - 1.2% | 0.9 | Bitcoin |
DOGE-ETH | E0.00004558 | + 3.2% | 0.8 | Dogecoin |
TON-BTC | 0.00002027 | - 2.2% | 0.7 | TON Coin |
DOGE-USDT | T0.14135267 | + 2% | 0.7 | Dogecoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R6997187.83 | + 0.1% | 0.6 | Bitcoin |
BTC-USDTt | T89658.64 | - 0.8% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00117559 | + 0.1% | 0.4 | BONUS |
| XRP | T2.00000000 | + 1.1% | 0.4 | Ripple |
ETH-USDT | T3095.3380884 | - 1.1% | 0.3 | Ethereum |
| DOGE | R11.07 | + 4.8% | 0.3 | Dogecoin |
BNB-BTC | 0.00975394 | - 0.5% | 0.3 | BNB BSC |
DOGE-WRUB | 6.31233537 | + 3% | 0.2 | Dogecoin |
| BTC | R7008999.00 | - 0.2% | 0.2 | Bitcoin |
DASH-BTC | 0.00047650 | + 2.1% | 0.2 | DASH |
USDT-RUR | R78.24 | + 0.7% | 0.2 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 1.5% | 0.2 | Bitcoin |
| DOGE | 0.00000157 | + 3.3% | 0.2 | Dogecoin |
ETH-USDC | 3094.7918227 | - 1.1% | 0.2 | Ethereum |
| USDT | R77.83 | + 0.1% | 0.1 | USDT ERC20 |
USDTe-USDTb | T0.99657748 | - 0.3% | 0.1 | USDT ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- TOMOerc20 / RUR
- Last: 27.51034273
- 24High: 27.51034273
- 24Low: 27.51034273
- 24V: 0 TOMO(e)
| Price | TOMO(e) | RUR |
|---|
| 29.20278315 | 5.06657547 | 147.95810476 |
| 29.20278316 | 0.07200000 | 2.10260038 |
| 29.49481099 | 0.07200000 | 2.12362639 |
| 29.78975910 | 0.07200000 | 2.14486265 |
| 29.96748583 | 0.06438956 | 1.92959322 |
| 30.08765669 | 0.07200000 | 2.16631128 |
| 30.38853326 | 0.07200000 | 2.18797439 |
| 30.69241859 | 0.07200000 | 2.20985413 |
| 30.99934278 | 0.07200000 | 2.23195268 |
| 31.30933621 | 0.03977667 | 1.24538113 |
| 31.62242957 | 0.07200000 | 2.27681492 |
| 31.93865386 | 0.07200000 | 2.29958307 |
| 32.25804040 | 0.07200000 | 2.32257890 |
| 32.58062081 | 0.07200000 | 2.34580469 |
| 32.90642702 | 0.07200000 | 2.36926274 |
| 33.23549129 | 0.07200000 | 2.39295537 |
| 33.56784620 | 0.07200000 | 2.41688492 |
| 33.90352466 | 0.07200000 | 2.44105377 |
| 34.24255991 | 0.07200000 | 2.46546431 |
| 34.58498551 | 0.07200000 | 2.49011895 |
| 34.93083536 | 0.07200000 | 2.51502014 |
| 35.28014371 | 0.07200000 | 2.54017034 |
| 35.63294515 | 0.00408468 | 0.14554917 |
| 35.98927460 | 0.07200000 | 2.59122777 |
| 36.34916735 | 0.07200000 | 2.61714004 |
| 36.71265902 | 0.07200000 | 2.64331144 |
| 37.07978561 | 0.00160434 | 0.05948858 |
| 37.45058347 | 0.07200000 | 2.69644200 |
| 37.82508930 | 0.07200000 | 2.72340642 |
| 38.20334020 | 0.07200000 | 2.75064049 |
| 38.58537360 | 0.07200000 | 2.77814689 |
| 38.97122734 | 0.06941845 | 2.70532219 |
| 39.36093961 | 0.07200000 | 2.83398765 |
| 39.75454900 | 0.07200000 | 2.86232752 |
| 40.15209449 | 0.07200000 | 2.89095080 |
| 40.55361544 | 0.07200000 | 2.91986031 |
| 40.95915159 | 0.07200000 | 2.94905891 |
| 41.36874311 | 0.07200000 | 2.97854950 |
| 41.78243054 | 0.07200000 | 3.00833499 |
| 42.20025485 | 0.07200000 | 3.03841834 |
| 42.62225739 | 0.07200000 | 3.06880253 |
| 43.04847997 | 0.07200000 | 3.09949055 |
| 43.06323932 | 6.66258000 | 286.91227702 |
| 43.47896477 | 0.07200000 | 3.13048546 |
| 43.91375442 | 0.07200000 | 3.16179031 |
| 44.35289196 | 0.07200000 | 3.19340822 |
| 44.79642088 | 0.07200000 | 3.22534230 |
| 45.14535747 | 0.00462083 | 0.20860902 |
| 45.24438509 | 0.07200000 | 3.25759572 |
| 45.69682894 | 0.07200000 | 3.29017168 |
| Price | TOMO(e) | RUR |
|---|
| 27.51034273 | 0.00031593 | 0.00869134 |
| 27.23796310 | 0.07200000 | 1.96113334 |
| 27.00000001 | 0.00400000 | 0.10800000 |
| 26.96828030 | 0.07200000 | 1.94171618 |
| 26.70126762 | 0.07200000 | 1.92249126 |
| 26.43689864 | 0.07200000 | 1.90345670 |
| 26.17514716 | 0.07200000 | 1.88461059 |
| 26.00000001 | 0.00400000 | 0.10400000 |
| 25.91598729 | 0.07200000 | 1.86595108 |
| 25.65939336 | 0.07200000 | 1.84747632 |
| 25.59089960 | 0.06823610 | 1.74622318 |
| 25.59089959 | 9.31898641 | 238.48124549 |
| 25.40533996 | 0.07200000 | 1.82918447 |
| 25.15380194 | 0.03975542 | 0.99999996 |
| 25.00000001 | 0.00400000 | 0.10000000 |
| 24.74417370 | 0.40413553 | 9.99999975 |
| 24.00000001 | 0.00416667 | 0.10000008 |
| 23.00000001 | 0.00434783 | 0.10000009 |
| 22.00000003 | 0.00454546 | 0.10000012 |
| 22.00000002 | 0.00499999 | 0.10999978 |
| 22.00000001 | 0.00499999 | 0.10999978 |
| 22.00000000 | 0.02272727 | 0.49999994 |
| 21.33066901 | 0.00515689 | 0.10999991 |
| 21.33066900 | 0.00515689 | 0.10999991 |
| 21.33036733 | 0.00515696 | 0.10999985 |
| 17.00000001 | 0.00647058 | 0.10999986 |
| 17.00000000 | 0.05882352 | 0.99999984 |
| 15.95662514 | 0.00689368 | 0.10999986 |
| 14.00000001 | 0.00785714 | 0.10999996 |
| 14.00000000 | 2.00000000 | 28.0000000 |
| 13.68815560 | 20.9606200 | 286.91222803 |
| 10.00000001 | 0.01099999 | 0.10999990 |
| 10.00000000 | 10.0000000 | 100.000000 |
| 9.70000001 | 0.01134020 | 0.10999994 |
| 9.70000000 | 0.01031000 | 0.10000700 |
| 6.00000144 | 0.01833332 | 0.10999994 |
| 6.00000143 | 0.33333325 | 1.99999997 |
| 5.70000001 | 0.01929824 | 0.10999996 |
| 5.70000000 | 0.17543859 | 0.99999996 |
| 5.60005800 | 0.01964265 | 0.10999997 |
| 5.60005799 | 0.02142834 | 0.11999994 |
| 5.00000002 | 0.02199999 | 0.10999995 |
| 5.00000001 | 0.39999999 | 1.99999995 |
| 2.00000002 | 0.05499999 | 0.10999998 |
| 2.00000001 | 1.05499998 | 2.10999997 |
| 2.00000000 | 10.0000000 | 20.0000000 |
| 1.00000058 | 0.10999993 | 0.10999999 |
| 1.00000057 | 1.99999886 | 1.99999999 |
| 1.00000001 | 1.00000000 | 1.00000001 |
| 1.00000000 | 1.00000000 | 1.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | TOMO(e) |
|---|
| 17:03:45 | SELL | 27.51034273 | 0.01890971 |
| 10:22:29 | SELL | 27.51034273 | 0.00510596 |
| 10:20:23 | SELL | 27.51034273 | 0.00900179 |
| 10:20:23 | SELL | 27.51034274 | 0.00363500 |
| 10:20:23 | SELL | 27.51034274 | 0.00331915 |
| 19:15:59 | SELL | 27.51034274 | 0.00031585 |
| 19:15:59 | SELL | 28.00000001 | 0.00357143 |
| 06:52:28 | SELL | 27.51034273 | 0.02682982 |
| 06:32:03 | SELL | 27.51034273 | 0.01183679 |
| 06:32:02 | SELL | 27.78544616 | 0.00073239 |
| 05:28:36 | SELL | 27.78544616 | 0.00942502 |
| 22:33:28 | SELL | 27.78544616 | 0.00375155 |
| 20:00:38 | SELL | 27.78544616 | 0.05809104 |
| 20:00:38 | SELL | 28.00000001 | 0.00400000 |
| 20:00:38 | SELL | 28.06330062 | 0.00401310 |
| 19:40:19 | SELL | 28.06330062 | 0.06798690 |
| 19:40:19 | SELL | 28.34393363 | 0.00049894 |
| 14:36:49 | SELL | 28.34393363 | 0.07000793 |
| 14:02:11 | SELL | 28.34393363 | 0.00149313 |
| 14:02:11 | SELL | 28.62737296 | 0.00204205 |
| 17:04:46 | SELL | 28.62737296 | 0.06995795 |
| 17:04:46 | SELL | 28.91364669 | 0.00176839 |
| 23:35:58 | SELL | 28.91364669 | 0.02251788 |
| 20:32:03 | SELL | 28.91364669 | 0.02153155 |
| 00:10:48 | SELL | 28.91364669 | 0.00666348 |
| 21:24:05 | SELL | 28.91364669 | 0.01582017 |
| 13:17:16 | SELL | 28.91364669 | 0.00369853 |
| 13:17:16 | SELL | 29.20278316 | 0.00030492 |
| 05:11:54 | SELL | 29.20278316 | 0.02059831 |
| 12:48:32 | SELL | 29.20278316 | 0.02565483 |
| 06:16:10 | SELL | 29.20278316 | 0.02274303 |
| 22:55:30 | SELL | 29.20278316 | 0.00269891 |
| 22:55:30 | SELL | 29.49481099 | 0.00079837 |
| 07:02:34 | SELL | 29.49481099 | 0.02408131 |
| 06:01:00 | SELL | 29.49481099 | 0.04712032 |
| 18:34:49 | BUY | 31.30933621 | 0.03222333 |
| 18:34:49 | BUY | 30.99934278 | 0.00006211 |
| 17:54:25 | BUY | 30.99934278 | 0.03105267 |
| 15:42:16 | BUY | 30.99934278 | 0.02359571 |
| 14:52:12 | BUY | 30.99934278 | 0.01728951 |
| 14:52:12 | BUY | 30.69241859 | 0.00538387 |
| 13:27:42 | BUY | 30.69241859 | 0.02334590 |
| 13:14:59 | BUY | 30.69241859 | 0.02187638 |
| 13:14:31 | BUY | 30.69241859 | 0.02139385 |
| 09:46:48 | BUY | 30.38853326 | 0.02068193 |
| 09:19:17 | BUY | 30.38853326 | 0.02251788 |
| 08:56:06 | BUY | 30.38853326 | 0.01982315 |
| 08:04:47 | BUY | 30.38853326 | 0.00897704 |
| 08:04:47 | BUY | 30.08765669 | 0.01658060 |
| 15:42:38 | BUY | 30.08765669 | 0.02640266 |
Yanadia: minemeneral, is water ?
jagrapolite5 L0: Yanadia, oh i am thats why i sent you those... to watch you cratch your head for the next year...
jagrapolite5 L0: scratch*
Yanadia: jagrapolite5, hahahahaha 😡
jagrapolite5 L0: i found it a few times lol but i keep getting drunk and forgetting it lol
Yanadia: jagrapolite5, i see :)
jagrapolite5 L0: its like a 3-4 letter acronym
Yanadia: where's Boaskit nor seen him around these days
okika: jagrapolite5, thx dude
jagrapolite5 L0: okika, lol gl, and np ;)
Yanadia: okika, tell me when u found the pair Oki
jagrapolite5 L0: same :)
Yanadia: market pair for that **
jagrapolite5 L0: yeah boastkit knows it
okika: you both don't know?
jagrapolite5 L0: nope too drunk to care
okika: MLITE/RUR?
Yanadia: okika, just got it from jagra
okika: Yanadia, me too
jagrapolite5 L0: okika, you found it ya bastard lol
Yanadia: okika, lolzz thx u Oki i see typi when were search
jagrapolite5 L0: i was just messin with ya guys to see if you could find it lol
okika: Yanadia, I see you try to sell it in one trade, not good, you have to wait for execute or chose another market
okika: Yanadia, if it was you who tried to sell thousands recently
jagrapolite5 L0: yeah 0.01 is better then 0.00something
jagrapolite5 L0: but whatever :)
okika: jagrapolite5, I've started my journey with much lesser amounts years ago. Thank God I'm growing
Yanadia: okika, yea already canceled
jagrapolite5 L0: nice
jagrapolite5 L0: i quit trading crypto like in 2017 .... so glad to see new folks
jagrapolite5 L0: i just hang out here, as its the only place with a trollbox
okika: I like to build wide trading walls with tiny amounts for abandoned coins and watch them to get some life
Yanadia: okika, thx u for remind me still look another market now i can trade lilte by litle
okika: Yanadia, it has very abandoned markets
jagrapolite5 L0: dont forget about yotra it doesnt have a 1% a day ib
Yanadia: okika, yep but still worth than nothing
jagrapolite5 L0: that thing us up for almost a decade
jagrapolite5 L0: was up *
DmitryEvstigneev: yomba + up
jagrapolite5 L0: DmitryEvstigneev, 11% a day?.... there is only down rofl
Yanadia: DmitryEvstigneev, nice good profit for u
jagrapolite5 L0: just sittin here pumping doge on coinbase ;)
jagrapolite5 L0: nice fat volume
jagrapolite5 L0: no trollbox though
jagrapolite5 L0: so here i troll prices move across the board anyway
ahmadgil195 L0: jagrapolite5, 11% increase in Yomba
ahmadgil195 L0: jagrapolite5, original amount of YOMBA remains same?
jagrapolite5 L0: ahmadgil195, who knows i did a cut and run lol
jagrapolite5 L0: 1% a day wasnt sustainable...11% a day is just silly
jagrapolite5 L0: ...stupid slow ass arb bots...
