| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1940 | Ethereum |
| ZEC | 0.00548352 | - 7.8% | 872.4 | Zcash |
| DASH | 0.00048000 | - 1.2% | 209.9 | DASH |
| LTC | 0.00091260 | + 0.5% | 185.7 | Litecoin |
| ETC | 0.00013956 | + 0.9% | 101.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854706 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.4% | 2.2 | Zcash |
| YOMBA | 0.00000115 | - 20.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 4.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- YAY / WAVES
- Last: 0.00000101
- 24High: 0.00000101
- 24Low: 0.00000101
- 24V: 0 WAVES
| Price | YAY | WAVES |
|---|
| 0.00000103 | 13149.19774909 | 0.01354367 |
| 0.00000105 | 17416.0078401 | 0.01828680 |
| 0.00000106 | 4380.45195105 | 0.00464327 |
| 0.00000107 | 17223.93639007 | 0.01842961 |
| 0.00000108 | 458245.80491036 | 0.49490546 |
| 0.00000109 | 17207.35968211 | 0.01875602 |
| 0.00000110 | 4364.27142857 | 0.00480069 |
| 0.00000111 | 17153.34701012 | 0.01904021 |
| 0.00000112 | 4378.38421598 | 0.00490379 |
| 0.00000113 | 17442.51331833 | 0.01971004 |
| 0.00000114 | 1236780.79743316 | 1.40993010 |
| 0.00000115 | 191200.73488235 | 0.21988084 |
| 0.00000116 | 4229.7793831 | 0.00490654 |
| 0.00000117 | 17051.50179379 | 0.01995025 |
| 0.00000118 | 4401.41149749 | 0.00519366 |
| 0.00000119 | 17055.45363599 | 0.02029598 |
| 0.00000120 | 4393.57380519 | 0.00527228 |
| 0.00000121 | 17656.93519135 | 0.02136489 |
| 0.00000122 | 5147.26417295 | 0.00627966 |
| 0.00000123 | 30339.68648231 | 0.03731781 |
| 0.00000124 | 4924.40720332 | 0.00610626 |
| 0.00000125 | 17469.57990135 | 0.02183697 |
| 0.00000126 | 9102.92377045 | 0.01146968 |
| 0.00000127 | 17734.46979775 | 0.02252277 |
| 0.00000128 | 4943.4468535 | 0.00632761 |
| 0.00000129 | 17928.52988613 | 0.02312780 |
| 0.00000130 | 23211.93166905 | 0.03017551 |
| 0.00000131 | 17848.98721259 | 0.02338217 |
| 0.00000132 | 5212.9761904 | 0.00688112 |
| 0.00000133 | 18005.29597748 | 0.02394704 |
| 0.00000134 | 4962.478125 | 0.00664972 |
| 0.00000135 | 17473.31605417 | 0.02358897 |
| 0.00000136 | 631.83333333 | 0.00085929 |
| 0.00000137 | 17500.7177559 | 0.02397598 |
| 0.00000138 | 4955.83493082 | 0.00683905 |
| 0.00000139 | 17580.55359561 | 0.02443696 |
| 0.00000140 | 640.1111111 | 0.00089615 |
| 0.00000142 | 3865.87407405 | 0.00548954 |
| 0.00000143 | 3802.39705879 | 0.00543742 |
| 0.00000144 | 3726.38686131 | 0.00536599 |
| 0.00000145 | 4322.28229813 | 0.00626730 |
| 0.00000146 | 3721.17985611 | 0.00543292 |
| 0.00000147 | 3718.62142855 | 0.00546637 |
| 0.00000148 | 3716.11347517 | 0.00549984 |
| 0.00000149 | 3713.64084507 | 0.00553332 |
| 0.00000150 | 5329.40969374 | 0.00799411 |
| 0.00000151 | 3708.79861111 | 0.00560028 |
| 0.00000152 | 3706.41379309 | 0.00563374 |
| 0.00000153 | 3689.7328767 | 0.00564529 |
| 0.00000154 | 3651.62585033 | 0.00562350 |
| Price | YAY | WAVES |
|---|
| 0.00000101 | 115.58442911 | 0.00011674 |
| 0.00000100 | 13771.4800 | 0.01377148 |
| 0.00000099 | 17156.68686866 | 0.01698511 |
| 0.00000098 | 17195.09341555 | 0.01685119 |
| 0.00000097 | 17344.92783501 | 0.01682457 |
| 0.00000096 | 17539.73561853 | 0.01683814 |
| 0.00000095 | 17198.93684206 | 0.01633898 |
| 0.00000094 | 17228.80851061 | 0.01619507 |
| 0.00000093 | 17209.4408602 | 0.01600477 |
| 0.00000092 | 17254.89130432 | 0.01587449 |
| 0.00000091 | 16988.92626716 | 0.01545992 |
| 0.00000090 | 20973.25555552 | 0.01887592 |
| 0.00000089 | 16792.91011234 | 0.01494568 |
| 0.00000088 | 16589.4090909 | 0.01459867 |
| 0.00000087 | 16596.78160917 | 0.01443919 |
| 0.00000086 | 16511.43023253 | 0.01419982 |
| 0.00000085 | 16507.70588234 | 0.01403154 |
| 0.00000084 | 16601.90476189 | 0.01394559 |
| 0.00000083 | 16628.2289156 | 0.01380142 |
| 0.00000082 | 16636.59756095 | 0.01364200 |
| 0.00000081 | 16477.35802468 | 0.01334665 |
| 0.00000080 | 16483.6750 | 0.01318694 |
| 0.00000079 | 16643.86075947 | 0.01314864 |
| 0.00000078 | 16561.2179487 | 0.01291774 |
| 0.00000077 | 16568.62337662 | 0.01275783 |
| 0.00000076 | 16576.27631578 | 0.01259796 |
| 0.00000075 | 16776.94666666 | 0.01258270 |
| 0.00000074 | 16660.28378378 | 0.01232860 |
| 0.00000073 | 16492.38356164 | 0.01203943 |
| 0.00000072 | 2668355.81726219 | 1.92121618 |
| 0.00000071 | 16421.61971829 | 0.01165934 |
| 0.00000070 | 19887.38571426 | 0.01392116 |
| 0.00000069 | 16191.63768115 | 0.01117222 |
| 0.00000068 | 16193.83823529 | 0.01101180 |
| 0.00000067 | 16196.04477611 | 0.01085134 |
| 0.00000066 | 16198.34848484 | 0.01069090 |
| 0.00000065 | 16200.72307692 | 0.01053046 |
| 0.00000064 | 16203.171875 | 0.01037003 |
| 0.00000063 | 16269.33333333 | 0.01024967 |
| 0.00000062 | 16365.19354838 | 0.01014641 |
| 0.00000061 | 3712.81967213 | 0.00226481 |
| 0.00000060 | 16261.63333333 | 0.00975697 |
| 0.00000059 | 16216.62711864 | 0.00956780 |
| 0.00000058 | 16058.0000 | 0.00931364 |
| 0.00000057 | 16058.0000 | 0.00915306 |
| 0.00000056 | 16058.0000 | 0.00899248 |
| 0.00000055 | 16058.0000 | 0.00883190 |
| 0.00000054 | 16058.0000 | 0.00867132 |
| 0.00000053 | 3400.00000 | 0.00180200 |
| 0.00000052 | 16058.0000 | 0.00835016 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YAY |
|---|
| 17:08:52 | SELL | 0.00000101 | 141.296759 |
| 17:08:52 | SELL | 0.00000101 | 285.75247524 |
| 17:08:52 | SELL | 0.00000101 | 1469.28778129 |
| 17:06:54 | SELL | 0.00000101 | 11252.86073356 |
| 19:47:55 | BUY | 0.00000104 | 120.66666666 |
| 19:47:55 | BUY | 0.00000104 | 114.74494163 |
| 19:47:55 | BUY | 0.00000104 | 3659.15404826 |
| 19:47:55 | BUY | 0.00000104 | 527.180000 |
| 19:47:55 | BUY | 0.00000104 | 178.820000 |
| 19:47:55 | BUY | 0.00000103 | 33.86368978 |
| 02:18:18 | BUY | 0.00000103 | 219.47304491 |
| 02:18:18 | BUY | 0.00000103 | 1045.69387755 |
| 02:18:18 | BUY | 0.00000103 | 1283.42857142 |
| 02:18:18 | BUY | 0.00000103 | 1317.84693877 |
| 02:18:18 | BUY | 0.00000103 | 252.91089108 |
| 02:18:18 | BUY | 0.00000103 | 281.32673267 |
| 02:18:18 | BUY | 0.00000103 | 12525.11881188 |
| 01:33:32 | BUY | 0.00000102 | 181146.42282102 |
| 19:54:31 | BUY | 0.00000101 | 4083.35000 |
| 19:54:30 | BUY | 0.00000101 | 6353.88000 |
| 19:54:30 | BUY | 0.00000101 | 2525.62000 |
| 19:54:29 | BUY | 0.00000100 | 154.74397312 |
| 19:54:29 | BUY | 0.00000100 | 2700.8163483 |
| 19:54:29 | BUY | 0.00000100 | 7181.6213202 |
| 19:54:29 | BUY | 0.00000100 | 2965.69714625 |
| 17:23:28 | BUY | 0.00000099 | 1257.32495173 |
| 17:23:28 | BUY | 0.00000099 | 962.24489795 |
| 17:23:28 | BUY | 0.00000099 | 2937.45918367 |
| 17:23:28 | BUY | 0.00000099 | 3370.33673469 |
| 13:30:25 | SELL | 0.00000098 | 1257.32495173 |
| 13:30:25 | SELL | 0.00000098 | 962.24489795 |
| 13:30:25 | SELL | 0.00000098 | 2937.45918367 |
| 13:30:25 | SELL | 0.00000098 | 3370.33673469 |
| 13:30:23 | SELL | 0.00000099 | 154.74397312 |
| 11:57:07 | SELL | 0.00000099 | 2700.8163483 |
| 11:55:29 | SELL | 0.00000099 | 7181.6213202 |
| 11:26:34 | SELL | 0.00000099 | 2965.69714625 |
| 11:26:32 | SELL | 0.00000100 | 4083.35000 |
| 11:26:32 | SELL | 0.00000100 | 6353.88000 |
| 11:26:32 | SELL | 0.00000100 | 2525.62000 |
| 23:54:30 | BUY | 0.00000102 | 23129.91773419 |
| 23:54:30 | BUY | 0.00000102 | 244.62886597 |
| 23:54:30 | BUY | 0.00000102 | 420.27835051 |
| 23:54:30 | BUY | 0.00000102 | 664.88659793 |
| 23:54:30 | BUY | 0.00000102 | 1328.40206185 |
| 23:54:30 | BUY | 0.00000102 | 1432.86597938 |
| 21:16:50 | BUY | 0.00000101 | 1711.45738657 |
| 21:16:50 | BUY | 0.00000101 | 1679.48958333 |
| 21:16:50 | BUY | 0.00000101 | 4059.12316705 |
| 20:15:10 | BUY | 0.00000101 | 6316.18683296 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
