| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03385513 | + 0.1% | 2108.5 | Ethereum |
| ZEC | 0.00575404 | - 6.1% | 875.5 | Zcash |
| DASH | 0.00047440 | - 4.4% | 247.2 | DASH |
| LTC | 0.00089400 | - 0.4% | 165.3 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 106.2 | YoChat Token |
| ETC | 0.00013715 | - 1% | 100.3 | EthereumClassic |
TRX-BTC | 0.00000321 | - 0.7% | 7.7 | Tron Token |
SHIB-USDTb | T0.00000703 | - 2.1% | 6.2 | SHIBA INU |
BIG-BTC | 0.00862731 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012910 | - 1.9% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003980 | + 0.2% | 3.4 | FLOKI BEP20 |
DOGE-BTC | 0.00000138 | - 2.2% | 2.5 | Dogecoin |
ZEC-BTC | 0.00574286 | - 5.4% | 2.1 | Zcash |
BTC-USDTt | T88007.97 | - 0.6% | 2 | Bitcoin |
| YOMBA | 0.00000121 | + 40.7% | 1.6 | YOMBA |
ETH-BTC | 0.03384864 | + 0.2% | 1.6 | Ethereum |
XRP-BTC | 0.00002119 | - 0.2% | 1.4 | Ripple |
BTC-RUR | R6993865.30 | - 1% | 1.3 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1.1 | Wrapped Shiba |
BTC-USDTb | T87911.77 | - 0.2% | 1 | Bitcoin |
BTC-USDT | T88127.76 | - 0.4% | 0.9 | Bitcoin |
USDTe-USDTb | T0.99702948 | + 0.3% | 0.5 | USDT ERC20 |
BNB-BTC | 0.00979579 | + 0.7% | 0.5 | BNB BSC |
YO10-USDTt | T0.00017988 | - 31.7% | 0.5 | YO10 Yobit |
TON-BTC | 0.00001861 | - 0.8% | 0.4 | TON Coin |
| BTC | R6960030.00 | - 1% | 0.4 | Bitcoin |
ETH-USDT | T2984.3651573 | + 0.1% | 0.4 | Ethereum |
USDT-RUR | R79.19 | - 1.5% | 0.4 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
LUNA-USDT | T0.00004279 | + 3.6% | 0.3 | Luna Token |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | - 0.3% | 0.3 | Ethereum |
| BTC | T87700.00 | - 1% | 0.2 | Bitcoin |
DOGE-ETH | E0.00004075 | - 2.4% | 0.2 | Dogecoin |
WBNB-BTC | 0.00977335 | + 0.1% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00047344 | - 3.8% | 0.2 | DASH |
BONUS-DOGE | D0.00117313 | - 0.1% | 0.2 | BONUS |
USDTe-USDTt | T1.00291434 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | - 0.1% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088973 | - 1.1% | 0.2 | Litecoin |
- YOerc20 / USDTerc20
- Last: 532.21147699
- 24High: 538.02216935
- 24Low: 531.49078319
- 24V: 44.35 USDT
| Price | YO | USDT |
|---|
| 541.41588244 | 0.08271047 | 44.7807621 |
| 542.73208431 | 0.00148840 | 0.80780243 |
| 560.00000000 | 0.00044851 | 0.25116560 |
| 570.00000000 | 0.00017418 | 0.09928260 |
| 579.52400587 | 0.00013214 | 0.07657830 |
| 580.00000000 | 0.00033011 | 0.19146380 |
| 590.00000000 | 0.00043438 | 0.25628420 |
| 593.17194536 | 0.00011133 | 0.06603783 |
| 599.99900000 | 0.00010000 | 0.05999990 |
| 600.00000000 | 0.00023040 | 0.13824000 |
| 600.78133116 | 0.00011307 | 0.06793034 |
| 601.89795488 | 0.00015555 | 0.09362522 |
| 604.99900000 | 0.00010000 | 0.06049990 |
| 605.00000000 | 0.00018003 | 0.10891815 |
| 609.99900000 | 0.00010000 | 0.06099990 |
| 610.00000000 | 0.00037884 | 0.23109240 |
| 614.99900000 | 0.00010000 | 0.06149990 |
| 619.99900000 | 0.00010000 | 0.06199990 |
| 620.00000000 | 0.00037339 | 0.23150180 |
| 624.99900000 | 0.00010000 | 0.06249990 |
| 629.99900000 | 0.00010000 | 0.06299990 |
| 630.00000000 | 0.00014432 | 0.09092160 |
| 634.99900000 | 0.00010000 | 0.06349990 |
| 639.99900000 | 0.00010000 | 0.06399990 |
| 640.00000000 | 0.00032536 | 0.20823040 |
| 644.99600000 | 0.00080000 | 0.51599680 |
| 644.99899988 | 0.00015658 | 0.10099394 |
| 644.99899999 | 0.23352098 | 150.62079857 |
| 644.99900000 | 1.00010000 | 645.0634999 |
| 649.99900000 | 0.00010000 | 0.06499990 |
| 650.00000000 | 0.00031362 | 0.20385300 |
| 654.99900000 | 0.00010000 | 0.06549990 |
| 659.99900000 | 0.00010000 | 0.06599990 |
| 660.00000000 | 0.00030598 | 0.20194680 |
| 660.14946341 | 0.00125529 | 0.82867901 |
| 664.99900000 | 0.00010000 | 0.06649990 |
| 667.00000000 | 0.00833334 | 5.55833778 |
| 669.99900000 | 0.00010000 | 0.06699990 |
| 670.00000000 | 0.00025249 | 0.16916830 |
| 674.99900000 | 0.00010000 | 0.06749990 |
| 675.22119343 | 0.00070000 | 0.47265483 |
| 679.99900000 | 0.00010000 | 0.06799990 |
| 680.00000000 | 0.00010941 | 0.07439880 |
| 684.99900000 | 0.00010000 | 0.06849990 |
| 689.99900000 | 0.00010000 | 0.06899990 |
| 690.00000000 | 0.00021260 | 0.14669400 |
| 694.99900000 | 0.00010000 | 0.06949990 |
| 695.99900000 | 0.00010000 | 0.06959990 |
| 696.99900000 | 0.00010000 | 0.06969990 |
| 697.99900000 | 0.00068418 | 0.47755695 |
| Price | YO | USDT |
|---|
| 532.21147699 | 0.16331643 | 86.91887842 |
| 531.49078319 | 0.00843662 | 4.48398577 |
| 530.00000010 | 0.00010000 | 0.05300000 |
| 530.00000000 | 0.00010734 | 0.05689020 |
| 520.00000010 | 0.00010000 | 0.05200000 |
| 520.00000000 | 0.00030769 | 0.15999880 |
| 516.01872281 | 0.00280000 | 1.44485242 |
| 515.00000010 | 0.00010000 | 0.05150000 |
| 515.00000000 | 0.01952753 | 10.05667795 |
| 510.00000010 | 0.00010000 | 0.05100000 |
| 510.00000000 | 0.00021594 | 0.11012940 |
| 507.17301129 | 0.00237570 | 1.20489092 |
| 501.94655665 | 0.00309583 | 1.55394120 |
| 500.00000010 | 0.00010000 | 0.05000000 |
| 500.00000000 | 0.02020716 | 10.1035800 |
| 492.41000000 | 0.00010007 | 0.04927546 |
| 490.00000000 | 0.00024647 | 0.12077030 |
| 480.00000000 | 0.00025242 | 0.12116160 |
| 470.68000000 | 0.00010004 | 0.04708682 |
| 470.00000000 | 0.00026862 | 0.12625140 |
| 460.00000000 | 0.00025520 | 0.11739200 |
| 455.00000098 | 0.00021979 | 0.10000445 |
| 455.00000000 | 0.10000000 | 45.5000000 |
| 450.78848397 | 0.10000000 | 45.07884839 |
| 450.00000000 | 0.01043984 | 4.69792800 |
| 445.00000000 | 0.00010000 | 0.04450000 |
| 440.00000000 | 0.00034191 | 0.15044040 |
| 435.00000000 | 0.00010000 | 0.04350000 |
| 430.00000000 | 0.00036423 | 0.15661890 |
| 425.00000000 | 0.00010000 | 0.04250000 |
| 420.00000000 | 0.00035981 | 0.15112020 |
| 419.00000000 | 0.00010000 | 0.04190000 |
| 418.00000000 | 0.00114927 | 0.48039486 |
| 417.00000000 | 0.00010000 | 0.04170000 |
| 416.00000000 | 0.00010000 | 0.04160000 |
| 415.44000000 | 0.00010000 | 0.04154400 |
| 415.00000000 | 0.00020000 | 0.08300000 |
| 414.00000000 | 0.00010000 | 0.04140000 |
| 413.00000000 | 0.00010000 | 0.04130000 |
| 412.00000000 | 0.00010000 | 0.04120000 |
| 411.00000000 | 0.00010000 | 0.04110000 |
| 410.00000001 | 0.00024599 | 0.10085590 |
| 410.00000000 | 0.00035507 | 0.14557870 |
| 400.00000900 | 0.02000000 | 8.00000018 |
| 400.00000000 | 0.02276145 | 9.10458000 |
| 303.00000000 | 0.16000000 | 48.4800000 |
| 300.00000900 | 0.03000000 | 9.00000027 |
| 300.00000000 | 0.01666667 | 5.00000100 |
| 250.00000000 | 0.00011999 | 0.02999750 |
| 202.00000000 | 0.25000000 | 50.5000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | YO |
|---|
| 16:18:37 | SELL | 532.21147699 | 0.00250654 |
| 16:18:35 | SELL | 532.21147699 | 0.00010000 |
| 16:18:30 | SELL | 532.21147699 | 0.00663682 |
| 16:18:23 | SELL | 532.21147699 | 0.00010000 |
| 16:18:03 | SELL | 532.21147699 | 0.00024019 |
| 16:17:58 | SELL | 532.21147699 | 0.00024019 |
| 16:17:53 | SELL | 531.8835337 | 0.00010000 |
| 16:13:22 | SELL | 531.8835337 | 0.00010000 |
| 16:13:14 | SELL | 531.8835337 | 0.00016732 |
| 16:13:09 | SELL | 531.8835337 | 0.00016732 |
| 16:13:03 | SELL | 531.8835337 | 0.00107391 |
| 16:12:56 | SELL | 531.8835337 | 0.00010000 |
| 16:12:32 | SELL | 531.8835337 | 0.00390739 |
| 16:11:58 | SELL | 531.8835337 | 0.00010000 |
| 15:50:55 | SELL | 531.8835337 | 0.01437962 |
| 11:06:23 | SELL | 531.8698418 | 0.00010536 |
| 11:06:19 | SELL | 531.8698418 | 0.00010536 |
| 09:25:10 | BUY | 537.04120814 | 0.00131690 |
| 08:13:16 | SELL | 531.49078319 | 0.00017088 |
| 00:10:46 | SELL | 531.49078319 | 0.00030000 |
| 00:02:05 | SELL | 531.49078319 | 0.00050000 |
| 22:23:50 | SELL | 531.49314497 | 0.00139536 |
| 21:39:40 | SELL | 531.49489779 | 0.00165384 |
| 21:38:19 | SELL | 531.51429131 | 0.01656574 |
| 20:58:12 | SELL | 531.51429131 | 0.00173009 |
| 20:57:15 | SELL | 531.51794737 | 0.00172865 |
| 20:52:37 | SELL | 531.51794737 | 0.00171667 |
| 20:50:50 | SELL | 531.51521625 | 0.00171690 |
| 20:49:15 | BUY | 538.02216935 | 0.00929329 |
| 20:47:53 | SELL | 531.51521625 | 0.00171472 |
| 20:46:54 | SELL | 531.51521625 | 0.00171751 |
| 20:45:38 | SELL | 531.51521625 | 0.00171821 |
| 20:43:59 | SELL | 531.5189934 | 0.00172652 |
| 20:23:22 | SELL | 531.5189934 | 0.00171606 |
| 18:45:42 | SELL | 531.52139923 | 0.00011391 |
| 18:22:18 | SELL | 531.52139923 | 0.00043785 |
| 18:09:58 | SELL | 531.52139923 | 0.00183128 |
| 18:03:11 | SELL | 531.62940812 | 0.00206036 |
| 17:48:10 | SELL | 531.61777186 | 0.00178665 |
| 17:47:26 | SELL | 531.61777186 | 0.00023365 |
| 15:50:22 | SELL | 531.58782389 | 0.01785379 |
| 14:56:59 | SELL | 531.58782389 | 0.00133809 |
| 14:51:24 | BUY | 538.11588743 | 0.00010140 |
| 14:41:37 | SELL | 531.58782389 | 0.00192132 |
| 14:41:33 | BUY | 538.11588743 | 0.00185833 |
| 12:11:20 | SELL | 531.56299459 | 0.00409054 |
| 12:05:46 | SELL | 531.56299459 | 0.00243593 |
| 12:00:59 | SELL | 531.56299459 | 0.01424656 |
| 11:57:51 | SELL | 531.49078319 | 0.00847562 |
| 11:56:01 | SELL | 531.49078319 | 0.00067343 |
ahmadgil195 L1: Yanadia,sir tell me please about any other air drop from yobit other than YOMBAmCa
ahmadgil195 L1: Yanadia, sir tell me about air drop other than YOMBA
ahmadgil195 L1: Yanadia, sir tell me about air drop other than Yomba
nyoy08: I love you yobit happy new year lolz 😂 😂 😆 i have YOMBA luv you more....
Gonewithwind: I have not recieved any payment on my farming pairs big/ btc and so on..no payment credited for my farming ! Lrt me know if this is the same for all pls...
nyoy08: Love u yobit muaaah2x 😂 😂 for Yomba
niscky71 L0: Gonewithwind, I have the same problem no payments on Farming
Gonewithwind: niscky71, ok mate ,thanks
okika: dominikherzog, robotrade stopped working
okika: also new messages on chat are visible only visible only if I reload the page
okika: I really hate tech issues at celebration days
okika: YOMBA broke the system, however thx for it but fix the site
hani20980: im not receiveing withdraw verification email i think there is a bug on yobit servers
Yanadia: okika, oh i see ,I thought it was just me, thank you Okika for the info
Yanadia: never been like this before after event
okika: Yanadia, The most bad thing when an order executed, the bot does not make the opponent order. When it will be fixed, I have to reopen a lot of orders.
dominikherzog: all wil be fixed
candyguyyy L0: Hi Guys is Apy percentage for big -btc farm accurate ? thanks
Yanadia: okika, i m sure tech team were fixing that ,... sorry to hear that Oki
Yanadia: dominikherzog, hey dom , kinda busy
jekecoin: dominikherzog, Happy new year sire, I don't know waht happend, buf I see you next year
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
wowsatu10 L0: dominikherzog, Why is the Approve Withdrawal button on my Telegram not working?
maciocia: Yanadia, heya ladyyobit
hani20980: dominikherzog, +1
maciocia: Yanadia, ready for new year?
love786: Wen NEW IEO?ICO?
love786: black smith alive or died?
love786: yobit is boring without IEO/ICO
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
