| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00586139 | - 2.4% | 900.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 3.6% | 238.5 | DASH |
| LTC | 0.00089050 | - 1.3% | 172.6 | Litecoin |
| ETC | 0.00013729 | + 0.1% | 90.1 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.1 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.6 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11716979 | - 4.9% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- ANT / RUR
- Last: 0.00114275
- 24High: 0.00115418
- 24Low: 0.00114275
- 24V: 3488.35 ANT
| Precio | ANT | RUR |
|---|
| 0.00115418 | 2062.33065869 | 2.38030079 |
| 0.00116572 | 2394.60507146 | 2.79143902 |
| 0.00117738 | 2442.99705758 | 2.87633587 |
| 0.00118915 | 2422.59658732 | 2.88083073 |
| 0.00120104 | 2357.33131224 | 2.83124919 |
| 0.00121305 | 2496.5202574 | 3.02840389 |
| 0.00122518 | 2514.91912946 | 3.08122861 |
| 0.00123743 | 2514.9164939 | 3.11203311 |
| 0.00124980 | 2514.91150206 | 3.14313639 |
| 0.00126230 | 2514.92413986 | 3.17458874 |
| 0.00127492 | 2514.91423591 | 3.20631445 |
| 0.00128767 | 2514.92172057 | 3.23838925 |
| 0.00128905 | 83.3655433 | 0.10746235 |
| 0.00130055 | 2514.92653397 | 3.27078770 |
| 0.00131356 | 2514.92876859 | 3.30350983 |
| 0.00132670 | 2514.92849964 | 3.33655564 |
| 0.00133997 | 2514.92578578 | 3.36992510 |
| 0.00135337 | 2514.92071464 | 3.40361824 |
| 0.00136690 | 2514.91334963 | 3.43763505 |
| 0.00138057 | 2514.92197673 | 3.47202583 |
| 0.00139438 | 2514.92791383 | 3.50676518 |
| 0.00140832 | 2514.91337368 | 3.54180280 |
| 0.00142240 | 2514.91450096 | 3.57721438 |
| 0.00143662 | 2514.91315382 | 3.61297453 |
| 0.00145099 | 2514.92674472 | 3.64913355 |
| 0.00146550 | 2514.92033025 | 3.68561574 |
| 0.00148015 | 2514.91166154 | 3.72244649 |
| 0.00149495 | 2514.91762996 | 3.75967611 |
| 0.00150990 | 2514.92098732 | 3.79727919 |
| 0.00151235 | 69.81370469 | 0.10558275 |
| 0.00152500 | 2514.92180276 | 3.83525574 |
| 0.00154025 | 2514.92015737 | 3.87360577 |
| 0.00155565 | 2514.91611751 | 3.91232925 |
| 0.00156310 | 66.78272077 | 0.10438807 |
| 0.00157121 | 2514.92576093 | 3.95147650 |
| 0.00158692 | 2514.91682843 | 3.99097181 |
| 0.00160001 | 95.07588695 | 0.15212236 |
| 0.00160279 | 2514.9214138 | 4.03089089 |
| 0.00161882 | 2514.92342103 | 4.07120833 |
| 0.00163501 | 2514.92292534 | 4.11192413 |
| 0.00165136 | 2514.9200066 | 4.15303830 |
| 0.00166787 | 2514.91473088 | 4.19455083 |
| 0.00168455 | 2514.92209824 | 4.23651202 |
| 0.00170001 | 87.5082914 | 0.14876497 |
| 0.00170140 | 2514.92681131 | 4.27889647 |
| 0.00171841 | 2514.91429998 | 4.32165388 |
| 0.00173559 | 2514.91421721 | 4.36485996 |
| 0.00174580 | 68.35452906 | 0.11933333 |
| 0.00175295 | 2514.92603667 | 4.40853959 |
| 0.00177048 | 2514.92086482 | 4.45261709 |
| Precio | ANT | RUR |
|---|
| 0.00114275 | 492.78791491 | 0.56313338 |
| 0.00113145 | 247.470148 | 0.28000009 |
| 0.00113144 | 2507.53128133 | 2.83712119 |
| 0.00112024 | 2411.28408193 | 2.70121687 |
| 0.00110915 | 2395.04566553 | 2.65646489 |
| 0.00110001 | 227.270752 | 0.25000009 |
| 0.00109817 | 2545.0164182 | 2.79486067 |
| 0.00108730 | 2423.22786713 | 2.63477565 |
| 0.00108000 | 97.77333333 | 0.10559519 |
| 0.00107653 | 2529.9512229 | 2.72356838 |
| 0.00106587 | 2514.92318948 | 2.68058117 |
| 0.00105532 | 2432.18354616 | 2.56673193 |
| 0.00104487 | 2514.92325361 | 2.62776785 |
| 0.00103452 | 2514.93169778 | 2.60174713 |
| 0.00102428 | 2502.82085423 | 2.56358934 |
| 0.00101416 | 108.46414766 | 0.10999999 |
| 0.00101415 | 108.46521717 | 0.10999999 |
| 0.00101414 | 2500.00000 | 2.53535000 |
| 0.00100411 | 109.54975052 | 0.10999999 |
| 0.00100410 | 2500.00000 | 2.51025000 |
| 0.00099417 | 110.6450607 | 0.10999999 |
| 0.00099416 | 2500.00000 | 2.48540000 |
| 0.00098433 | 111.75114036 | 0.10999999 |
| 0.00098432 | 2500.00000 | 2.46080000 |
| 0.00097458 | 112.86913337 | 0.10999999 |
| 0.00097457 | 2500.00000 | 2.43642500 |
| 0.00096493 | 113.99790658 | 0.10999999 |
| 0.00096492 | 2500.00000 | 2.41230000 |
| 0.00095538 | 115.13743222 | 0.10999999 |
| 0.00095537 | 2500.00000 | 2.38842500 |
| 0.00094592 | 116.28890392 | 0.10999999 |
| 0.00094591 | 2500.00000 | 2.36477500 |
| 0.00093655 | 117.45235171 | 0.10999999 |
| 0.00093654 | 2500.00000 | 2.34135000 |
| 0.00092728 | 118.62652057 | 0.10999999 |
| 0.00092727 | 2500.00000 | 2.31817500 |
| 0.00091810 | 119.81265657 | 0.10999999 |
| 0.00091809 | 2500.00000 | 2.29522500 |
| 0.00090901 | 121.01076995 | 0.10999999 |
| 0.00090900 | 2500.00000 | 2.27250000 |
| 0.00090001 | 122.22086421 | 0.10999999 |
| 0.00090000 | 2500.00000 | 2.25000000 |
| 0.00089704 | 176110.71932 | 157.97835965 |
| 0.00089404 | 123.03700058 | 0.10999999 |
| 0.00089403 | 234.89147678 | 0.21000002 |
| 0.00089402 | 11.72849164 | 0.01048550 |
| 0.00089401 | 123.04112929 | 0.10999999 |
| 0.00089400 | 113.35105145 | 0.10133583 |
| 0.00089311 | 123.16511963 | 0.10999999 |
| 0.00089310 | 235.13609871 | 0.21000004 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ANT |
|---|
| 10:35:08 | SELL | 0.00114275 | 144.96836599 |
| 10:35:08 | SELL | 0.00114275 | 530.32042879 |
| 10:35:08 | SELL | 0.00114275 | 1198.22150951 |
| 10:35:08 | SELL | 0.00114275 | 188.8203544 |
| 10:33:30 | SELL | 0.00115418 | 89.84573463 |
| 10:33:30 | SELL | 0.00115418 | 89.84573463 |
| 10:33:30 | SELL | 0.00115418 | 620.87644041 |
| 10:33:30 | SELL | 0.00115418 | 261.3753314 |
| 10:33:30 | SELL | 0.00115418 | 364.07451177 |
| 00:11:45 | BUY | 0.00116572 | 51.69301891 |
| 00:11:45 | BUY | 0.00116572 | 89.31284548 |
| 00:11:45 | BUY | 0.00116572 | 89.31284548 |
| 00:11:45 | BUY | 0.00116572 | 617.19395588 |
| 00:11:45 | BUY | 0.00116572 | 78.95338098 |
| 14:40:21 | BUY | 0.00116572 | 259.82508511 |
| 14:40:20 | BUY | 0.00116572 | 361.91514321 |
| 11:47:14 | BUY | 0.00115418 | 633.97132356 |
| 11:47:14 | BUY | 0.00115418 | 527.17308247 |
| 11:47:14 | BUY | 0.00115418 | 1191.11029534 |
| 11:47:14 | BUY | 0.00115418 | 187.69974185 |
| 09:03:00 | BUY | 0.00114275 | 7.56759555 |
| 09:02:44 | BUY | 0.00114275 | 87.5082914 |
| 09:02:29 | BUY | 0.00114275 | 87.5082914 |
| 09:02:16 | BUY | 0.00114275 | 87.5082914 |
| 09:02:03 | BUY | 0.00114275 | 87.5082914 |
| 09:01:46 | BUY | 0.00114275 | 73.16176007 |
| 09:01:46 | BUY | 0.00114275 | 14.34653133 |
| 09:01:14 | BUY | 0.00114275 | 87.5082914 |
| 08:19:38 | BUY | 0.00114275 | 735.069000 |
| 19:12:44 | SELL | 0.00113144 | 430.76252122 |
| 19:12:44 | SELL | 0.00113144 | 836.92382273 |
| 19:12:44 | SELL | 0.00114275 | 633.97132356 |
| 19:12:44 | SELL | 0.00114275 | 527.17308247 |
| 19:12:44 | SELL | 0.00114275 | 1191.11029534 |
| 19:12:44 | SELL | 0.00114275 | 187.69974185 |
| 19:12:44 | SELL | 0.00115418 | 340.79979725 |
| 19:12:44 | SELL | 0.00115418 | 501.39566618 |
| 19:12:44 | SELL | 0.00115418 | 89.04243705 |
| 19:12:44 | SELL | 0.00115418 | 89.04243705 |
| 19:12:44 | SELL | 0.00115418 | 89.31284548 |
| 19:12:44 | SELL | 0.00115418 | 89.31284548 |
| 19:12:44 | SELL | 0.00115418 | 617.19395588 |
| 19:12:44 | SELL | 0.00115418 | 338.77846609 |
| 19:12:43 | SELL | 0.00115418 | 361.91514321 |
| 19:12:43 | SELL | 0.00116572 | 131.52924372 |
| 19:12:43 | SELL | 0.00116572 | 836.92716089 |
| 19:12:43 | SELL | 0.00116572 | 830.81008303 |
| 19:12:43 | SELL | 0.00116572 | 643.73056994 |
| 19:12:43 | SELL | 0.00117738 | 757.9738657 |
| 19:12:43 | SELL | 0.00117738 | 841.74078037 |
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
