| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393917 | + 0.3% | 2007.4 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 242 | DASH |
| LTC | 0.00089547 | - 0.7% | 173.9 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.2 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000113 | + 17.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017917 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- USD / RUR
- Last: 73.23000000
- 24High: 74.62400000
- 24Low: 73.23000000
- 24V: 4835.86 USD
| Precio | USD | RUR |
|---|
| 73.61000000 | 0.20458666 | 15.05962404 |
| 73.62000000 | 0.20504523 | 15.09542983 |
| 73.63000000 | 0.20574608 | 15.14908387 |
| 73.64000000 | 0.20536875 | 15.12335475 |
| 73.65000000 | 0.20503992 | 15.1011901 |
| 73.65999999 | 1.00000000 | 73.65999999 |
| 73.66000000 | 1.20237360 | 88.56683937 |
| 73.67000000 | 0.20572202 | 15.15554121 |
| 73.68000000 | 0.20656299 | 15.2195611 |
| 73.69000000 | 0.20732972 | 15.27812706 |
| 73.70000000 | 0.20653192 | 15.2214025 |
| 73.71000000 | 0.20645374 | 15.21770517 |
| 73.72000000 | 0.20586116 | 15.17608471 |
| 73.73000000 | 0.20658577 | 15.23156882 |
| 73.74000000 | 0.20555146 | 15.15736466 |
| 73.75000000 | 0.20548111 | 15.15423186 |
| 73.76000000 | 0.20511559 | 15.12932591 |
| 73.77000000 | 0.20578994 | 15.18112387 |
| 73.78000000 | 0.20425067 | 15.06961443 |
| 73.79000000 | 0.20455293 | 15.0939607 |
| 73.80000000 | 0.20114733 | 14.84467295 |
| 73.81000000 | 0.20477298 | 15.11429365 |
| 73.82000000 | 0.20385629 | 15.04867132 |
| 73.83000000 | 47.3749130 | 3497.68982679 |
| 73.84000000 | 0.20434470 | 15.08881264 |
| 73.86000000 | 0.20474300 | 15.12231798 |
| 73.87000000 | 0.20449238 | 15.10585211 |
| 73.87263682 | 0.55187875 | 40.76873846 |
| 73.88000000 | 0.20495523 | 15.14209239 |
| 73.89000000 | 0.20490215 | 15.14021986 |
| 73.90000000 | 0.20432720 | 15.09978008 |
| 73.91000000 | 0.20345764 | 15.03755417 |
| 73.92000000 | 0.20372214 | 15.05914058 |
| 73.93000000 | 0.20379173 | 15.06632259 |
| 73.94000000 | 0.20260640 | 14.98071721 |
| 73.95000000 | 0.20369085 | 15.06293835 |
| 73.96000000 | 0.20415912 | 15.09960851 |
| 73.97000000 | 0.31589611 | 23.36683525 |
| 73.98000000 | 0.20222833 | 14.96085185 |
| 73.99000000 | 0.20366717 | 15.0693339 |
| 74.00000000 | 2.78495440 | 206.0866256 |
| 74.01419908 | 0.03750000 | 2.77553246 |
| 74.04000000 | 0.20170514 | 14.93424856 |
| 74.05000000 | 0.53387105 | 39.53315125 |
| 74.06000000 | 0.20129160 | 14.90765589 |
| 74.07000000 | 0.20222938 | 14.97913017 |
| 74.08000000 | 0.20317949 | 15.05153661 |
| 74.08351010 | 1.11969441 | 82.95089213 |
| 74.08999000 | 0.00253499 | 0.18781738 |
| 74.09000000 | 0.20324650 | 15.05853318 |
| Precio | USD | RUR |
|---|
| 73.23000000 | 1.47201802 | 107.7958796 |
| 73.22000000 | 0.20243919 | 14.82259749 |
| 73.21000000 | 0.20378354 | 14.91899296 |
| 73.20000001 | 1.00000000 | 73.20000001 |
| 73.20000000 | 2.35778301 | 172.58971633 |
| 73.18000000 | 8.52088630 | 623.55845943 |
| 73.17569000 | 1.19485223 | 87.43413637 |
| 73.17000000 | 0.20358106 | 14.89602616 |
| 73.15000003 | 1.11535019 | 81.58786643 |
| 73.15000000 | 10.83823228 | 792.81669128 |
| 73.14000000 | 0.20295036 | 14.84378933 |
| 73.13395874 | 0.37556871 | 27.46682654 |
| 73.12200000 | 5.00000000 | 365.610000 |
| 73.12000000 | 0.01620204 | 1.18469316 |
| 73.11100003 | 1.07854569 | 78.85355397 |
| 73.11000000 | 0.20383343 | 14.90226206 |
| 73.10000000 | 0.24556432 | 17.95075179 |
| 73.09000000 | 0.20338640 | 14.86551197 |
| 73.08000000 | 0.20360246 | 14.87926777 |
| 73.07007316 | 0.00267493 | 0.19545733 |
| 73.07000000 | 0.21875062 | 15.9841078 |
| 73.06000000 | 0.20168321 | 14.73497532 |
| 73.05300000 | 9.09392744 | 664.33868127 |
| 73.05000020 | 10.77464025 | 787.08747241 |
| 73.05000000 | 0.20382354 | 14.88930959 |
| 73.04000000 | 0.20361207 | 14.87182559 |
| 73.03000000 | 0.20361444 | 14.86996255 |
| 73.02000005 | 5.00000000 | 365.10000025 |
| 73.02000000 | 0.20350576 | 14.85999059 |
| 73.01000000 | 0.20426468 | 14.91336428 |
| 73.00000010 | 0.10000000 | 7.30000001 |
| 73.00000005 | 0.01369863 | 0.99999999 |
| 73.00000000 | 4.28755798 | 312.99173254 |
| 72.99000000 | 0.20319430 | 14.83115195 |
| 72.97000000 | 0.20319849 | 14.82739381 |
| 72.96000000 | 0.20338931 | 14.83928405 |
| 72.95000000 | 0.20374302 | 14.8630533 |
| 72.94000000 | 0.20381234 | 14.86607207 |
| 72.93000000 | 0.20382054 | 14.86463198 |
| 72.92000000 | 0.20407314 | 14.88101336 |
| 72.91000000 | 0.20342702 | 14.83186402 |
| 72.90497220 | 11.22768905 | 818.55435806 |
| 72.90000000 | 0.00138676 | 0.10109480 |
| 72.89000000 | 0.20321533 | 14.8123654 |
| 72.88825454 | 0.51509929 | 37.54468816 |
| 72.88000000 | 0.20343382 | 14.8262568 |
| 72.87000000 | 0.20365252 | 14.84015913 |
| 72.86000000 | 1.28066042 | 93.3089182 |
| 72.85970772 | 0.06032281 | 4.39510230 |
| 72.85555550 | 1.06423451 | 77.5353964 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | USD |
|---|
| 23:08:17 | SELL | 73.2300000 | 2.17940008 |
| 23:08:17 | SELL | 73.23000001 | 1.00000000 |
| 23:08:17 | SELL | 73.2400000 | 0.01813374 |
| 23:08:17 | SELL | 73.2400000 | 0.05852341 |
| 23:08:16 | SELL | 73.2400000 | 0.06388518 |
| 23:08:16 | SELL | 73.2400000 | 0.00885029 |
| 23:08:16 | SELL | 73.2400000 | 0.01238233 |
| 23:08:16 | SELL | 73.2400000 | 0.02131577 |
| 23:08:16 | SELL | 73.2400000 | 0.00770154 |
| 23:08:16 | SELL | 73.2400000 | 0.01379440 |
| 23:08:16 | SELL | 73.2500000 | 0.00472922 |
| 23:08:16 | SELL | 73.2500000 | 0.03999876 |
| 23:08:16 | SELL | 73.2500000 | 0.06088456 |
| 23:08:16 | SELL | 73.2500000 | 0.09771002 |
| 23:08:16 | SELL | 73.2500000 | 0.00172267 |
| 23:08:16 | SELL | 73.2600000 | 0.06087705 |
| 23:08:16 | SELL | 73.2600000 | 0.00521897 |
| 23:08:16 | SELL | 73.2600000 | 0.00207521 |
| 23:08:16 | SELL | 73.2600000 | 0.07984772 |
| 23:08:16 | SELL | 73.2600000 | 0.00878347 |
| 23:08:16 | SELL | 73.2600000 | 0.01270142 |
| 23:08:16 | SELL | 73.2600000 | 0.03624224 |
| 23:08:15 | SELL | 73.2700000 | 0.00201703 |
| 23:08:15 | SELL | 73.2700000 | 0.00269012 |
| 23:08:15 | SELL | 73.2700000 | 0.00385738 |
| 23:08:15 | SELL | 73.2700000 | 0.01362307 |
| 23:08:15 | SELL | 73.2700000 | 0.08658667 |
| 23:08:15 | SELL | 73.2700000 | 0.00402797 |
| 23:08:15 | SELL | 73.2700000 | 0.01243804 |
| 23:08:15 | SELL | 73.2700000 | 0.01910123 |
| 23:08:15 | SELL | 73.2700000 | 0.00986658 |
| 23:08:15 | SELL | 73.2700000 | 0.00641677 |
| 23:08:15 | SELL | 73.2700000 | 0.00638122 |
| 23:08:15 | SELL | 73.2700000 | 0.00711000 |
| 23:08:15 | SELL | 73.2700000 | 0.02528077 |
| 23:08:15 | SELL | 73.2700000 | 0.00597190 |
| 23:08:15 | SELL | 73.2800000 | 0.00308732 |
| 23:08:14 | SELL | 73.2800000 | 0.03346123 |
| 23:08:14 | SELL | 73.2800000 | 0.02516580 |
| 23:08:14 | SELL | 73.2800000 | 0.02077512 |
| 23:08:14 | SELL | 73.2800000 | 0.02053487 |
| 23:08:14 | SELL | 73.2800000 | 0.06387831 |
| 23:08:14 | SELL | 73.2800000 | 0.02267323 |
| 23:08:14 | SELL | 73.2800000 | 0.01546404 |
| 23:08:14 | SELL | 73.2900000 | 0.03316111 |
| 23:08:14 | SELL | 73.2900000 | 0.00249437 |
| 23:08:14 | SELL | 73.2900000 | 0.01332004 |
| 23:08:14 | SELL | 73.2900000 | 0.02792743 |
| 23:08:14 | SELL | 73.2900000 | 0.00983927 |
| 23:08:14 | SELL | 73.2900000 | 0.01065000 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
