| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03461110 | + 1.9% | 1949.6 | Ethereum |
| ZEC | 0.00548352 | - 7.6% | 869.4 | Zcash |
| DASH | 0.00048209 | - 0.4% | 211.8 | DASH |
| LTC | 0.00091440 | + 0.7% | 185.1 | Litecoin |
| ETC | 0.00013990 | + 1.5% | 99.9 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 8.9% | 37.4 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.3 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.3 | YoChat Token |
BIG-BTC | 0.00854690 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004907 | + 10.9% | 9.7 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012478 | + 0.9% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.1% | 2.1 | Zcash |
| YOMBA | 0.00000119 | - 18.5% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 12.7% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 3.9% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
TON-BTC | 0.00002024 | + 6.8% | 0.8 | TON Coin |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
ETH-USDC | 3120.7412485 | + 4.1% | 0.5 | Ethereum |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- ZIRK / RUR
- Last: 1.05000000
- 24High: 1.05000000
- 24Low: 1.05000000
- 24V: 0 ZIRK
| Precio | ZIRK | RUR |
|---|
| 1.04999998 | 0.11416221 | 0.11987031 |
| 1.04999999 | 78.73714366 | 82.67400005 |
| 1.05000001 | 0.23837602 | 0.25029482 |
| 1.10000001 | 0.09864870 | 0.10851357 |
| 1.15000001 | 0.18920226 | 0.21758260 |
| 1.20000001 | 0.18726413 | 0.22471695 |
| 1.25000001 | 0.17867159 | 0.22333948 |
| 1.30000001 | 0.20075196 | 0.26097755 |
| 1.35000001 | 0.39022332 | 0.52680148 |
| 1.40000000 | 3.99999996 | 5.59999994 |
| 1.40000001 | 0.26140393 | 0.36596550 |
| 1.45000001 | 0.09838107 | 0.14265255 |
| 1.50000001 | 0.10000000 | 0.15000000 |
| 1.55000001 | 0.10000000 | 0.15500000 |
| 1.60000001 | 0.10000000 | 0.16000000 |
| 1.65000001 | 0.16386088 | 0.27037045 |
| 1.70000001 | 0.10000000 | 0.17000000 |
| 1.75000001 | 0.10000000 | 0.17500000 |
| 1.77500000 | 0.10000000 | 0.17750000 |
| 1.77700000 | 0.37879770 | 0.67312351 |
| 1.80000001 | 0.10000000 | 0.18000000 |
| 1.85000001 | 0.10000000 | 0.18500000 |
| 1.90000001 | 0.10000000 | 0.19000000 |
| 1.95000001 | 0.09776319 | 0.19063822 |
| 1.98750000 | 0.10000000 | 0.19875000 |
| 1.99998888 | 0.50000278 | 0.99999999 |
| 2.00000000 | 9.39017569 | 18.78035138 |
| 2.00000001 | 0.10000000 | 0.20000000 |
| 2.05000000 | 0.41690139 | 0.85464784 |
| 2.10000001 | 0.10000000 | 0.21000000 |
| 2.20000001 | 0.10000000 | 0.22000000 |
| 2.30000001 | 0.10000000 | 0.23000000 |
| 2.40000001 | 0.05627467 | 0.13505920 |
| 2.50000001 | 0.05627467 | 0.14068667 |
| 2.60000001 | 0.05627467 | 0.14631414 |
| 2.70000001 | 0.05627467 | 0.15194160 |
| 2.75000000 | 1.49058182 | 4.09910000 |
| 2.80000001 | 0.05627467 | 0.15756907 |
| 2.90000001 | 0.05627467 | 0.16319654 |
| 3.00000001 | 0.05627467 | 0.16882401 |
| 3.10000001 | 0.05627467 | 0.17445147 |
| 3.20000001 | 0.05627467 | 0.18007894 |
| 3.30000001 | 0.05627467 | 0.18570641 |
| 3.40000001 | 0.05627467 | 0.19133387 |
| 3.50000001 | 0.05627467 | 0.19696134 |
| 3.60000001 | 0.05627467 | 0.20258881 |
| 3.70000001 | 0.10000007 | 0.37000026 |
| 3.80000000 | 0.05633808 | 0.21408470 |
| 3.90000000 | 0.20070000 | 0.78273000 |
| 3.99400000 | 0.20000000 | 0.79880000 |
| Precio | ZIRK | RUR |
|---|
| 0.83922663 | 0.11915744 | 0.10000009 |
| 0.83922662 | 0.13107305 | 0.10999999 |
| 0.83922661 | 0.13107306 | 0.10999999 |
| 0.80000000 | 0.31125248 | 0.24900198 |
| 0.76583509 | 0.14363405 | 0.10999999 |
| 0.76583508 | 0.14363405 | 0.10999999 |
| 0.76583507 | 0.34074450 | 0.26095408 |
| 0.76575818 | 0.14364848 | 0.10999999 |
| 0.76575817 | 0.48922258 | 0.37462618 |
| 0.72024249 | 1.04131596 | 0.74999999 |
| 0.72024247 | 458.532720 | 330.25473882 |
| 0.71000001 | 0.15492957 | 0.10999999 |
| 0.71000000 | 1.40845070 | 0.99999999 |
| 0.70700004 | 0.15558697 | 0.10999999 |
| 0.70700003 | 42.58839988 | 30.10999999 |
| 0.70700002 | 35.5162649 | 25.10999999 |
| 0.70700001 | 1.00000000 | 0.70700001 |
| 0.70011001 | 0.15711816 | 0.10999999 |
| 0.70011000 | 2.42834697 | 1.70010999 |
| 0.70010002 | 0.15712040 | 0.10999999 |
| 0.70010001 | 140.20565944 | 98.15798357 |
| 0.50000001 | 0.21999999 | 0.10999999 |
| 0.50000000 | 2.00000000 | 1.00000000 |
| 0.49750001 | 0.22110552 | 0.10999999 |
| 0.49750000 | 2.01005025 | 0.99999999 |
| 0.44888866 | 0.24504962 | 0.10999999 |
| 0.41000001 | 0.26829267 | 0.10999999 |
| 0.41000000 | 2.43902439 | 0.99999999 |
| 0.38524597 | 1028.70819 | 396.3056845 |
| 0.38413249 | 2.60326847 | 0.99999999 |
| 0.29750002 | 0.36974787 | 0.10999999 |
| 0.29750001 | 0.36974788 | 0.10999999 |
| 0.29750000 | 6.72268906 | 1.99999999 |
| 0.19750001 | 0.55696199 | 0.10999999 |
| 0.19750000 | 5.06329113 | 0.99999999 |
| 0.17500001 | 0.62857139 | 0.10999999 |
| 0.17500000 | 11.42857142 | 1.99999999 |
| 0.15000002 | 0.73333323 | 0.10999999 |
| 0.15000001 | 20.73333194 | 3.10999999 |
| 0.15000000 | 46.66666665 | 6.99999999 |
| 0.10000010 | 1.09999890 | 0.10999999 |
| 0.10000009 | 9.99999100 | 0.99999999 |
| 0.10000001 | 1.09999989 | 0.10999999 |
| 0.10000000 | 10.0000000 | 1.00000000 |
| 0.09900003 | 1.11111077 | 0.10999999 |
| 0.09900002 | 30.30302418 | 2.99999999 |
| 0.01986550 | 5.53723792 | 0.10999999 |
| 0.01986549 | 50.33855193 | 0.99999999 |
| 0.01986544 | 100.67735724 | 1.99999999 |
| 0.01110049 | 90.08611331 | 0.99999999 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZIRK |
|---|
| 14:35:37 | BUY | 1.05000000 | 14.28571428 |
| 23:38:57 | BUY | 1.05000000 | 0.09530000 |
| 23:35:26 | BUY | 1.05000000 | 0.09530000 |
| 01:02:27 | BUY | 1.05000000 | 18.93356709 |
| 22:30:40 | BUY | 1.05000000 | 27.98847597 |
| 21:31:51 | BUY | 1.05000000 | 23.72926462 |
| 21:31:34 | BUY | 1.05000000 | 23.72926462 |
| 20:50:00 | BUY | 1.05000000 | 21.54672157 |
| 20:20:26 | BUY | 1.05000000 | 47.14285714 |
| 20:20:00 | BUY | 1.05000000 | 47.14285714 |
| 18:57:09 | SELL | 1.00000001 | 0.10000000 |
| 18:57:09 | SELL | 1.00000001 | 0.10000000 |
| 18:57:08 | SELL | 1.00000001 | 0.03837602 |
| 13:14:46 | SELL | 1.05000001 | 0.09480575 |
| 13:14:46 | SELL | 1.05000001 | 0.00384295 |
| 13:11:03 | SELL | 1.05000001 | 0.09139523 |
| 13:11:03 | SELL | 1.05000001 | 0.00689785 |
| 13:11:03 | SELL | 1.10000001 | 0.09090918 |
| 13:00:42 | SELL | 1.05000001 | 0.08834033 |
| 13:00:42 | SELL | 1.05000001 | 0.00801462 |
| 13:00:42 | SELL | 1.10000001 | 0.09090918 |
| 10:13:46 | SELL | 1.05000001 | 0.08722356 |
| 10:13:46 | SELL | 1.05000001 | 0.00053885 |
| 10:13:46 | SELL | 1.10000001 | 0.09090918 |
| 08:57:58 | SELL | 1.05000001 | 0.09469933 |
| 08:57:58 | SELL | 1.05000001 | 0.01514345 |
| 08:57:58 | SELL | 1.10000001 | 0.09090918 |
| 07:54:13 | SELL | 1.05000001 | 0.08485655 |
| 07:54:13 | SELL | 1.05000001 | 0.00161893 |
| 07:54:13 | SELL | 1.10000000 | 0.00374784 |
| 07:54:13 | SELL | 1.10000001 | 0.00947667 |
| 07:52:03 | SELL | 1.10000001 | 0.09052333 |
| 07:52:03 | SELL | 1.15000001 | 0.10000000 |
| 07:52:03 | SELL | 1.20000001 | 0.00020001 |
| 07:51:46 | SELL | 1.20000001 | 0.09979999 |
| 13:15:37 | SELL | 1.10000000 | 0.08716134 |
| 13:15:37 | SELL | 1.15000001 | 0.08624263 |
| 13:14:41 | SELL | 1.15000001 | 0.00466655 |
| 13:14:41 | SELL | 1.20000001 | 0.08333341 |
| 10:24:00 | SELL | 1.05000001 | 0.09838107 |
| 10:24:00 | SELL | 1.10000010 | 0.01350988 |
| 10:22:25 | SELL | 1.10000010 | 0.08649012 |
| 10:22:25 | SELL | 1.15000010 | 0.01253655 |
| 10:21:57 | SELL | 1.15000010 | 0.08746345 |
| 10:21:57 | SELL | 1.20000010 | 0.00850001 |
| 10:21:49 | SELL | 1.20000010 | 0.09149999 |
| 10:10:39 | SELL | 1.00000001 | 0.06162398 |
| 10:10:39 | SELL | 1.00000001 | 0.00223690 |
| 10:10:39 | SELL | 1.05000001 | 0.10000000 |
| 10:10:39 | SELL | 1.10000001 | 0.10000000 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
