| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03460168 | + 2% | 1895.8 | Ethereum |
| ZEC | 0.00542394 | - 8.7% | 851.9 | Zcash |
| DASH | 0.00047457 | - 3% | 210.2 | DASH |
| LTC | 0.00091380 | + 0.6% | 183.2 | Litecoin |
| ETC | 0.00013932 | + 0.3% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.4 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004876 | + 10.8% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000158 | + 11.3% | 2.3 | Dogecoin |
ZEC-BTC | 0.00542559 | - 8.6% | 2.1 | Zcash |
| YOMBA | 0.00000140 | - 0.8% | 1.8 | YOMBA |
BTC-USDT | T89687.70 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14215957 | + 12.5% | 1.2 | Dogecoin |
ETH-USDT | T3119.2420461 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.5% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.08 | - 1.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047486 | - 3.3% | 0.2 | DASH |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- TELL / RUR
- Last: 0.07799999
- 24High: 0.07799999
- 24Low: 0.07799999
- 24V: 0 TELL
| Prix | TELL | RUR |
|---|
| 0.07799999 | 365.38364527 | 28.49992067 |
| 0.07800000 | 365.75900257 | 28.5292022 |
| 0.08900001 | 3.80825241 | 0.33893450 |
| 0.09000001 | 4.95283610 | 0.44575529 |
| 0.09100001 | 5.17509211 | 0.47093343 |
| 0.09200001 | 10.0000000 | 0.92000010 |
| 0.09300001 | 10.0000000 | 0.93000010 |
| 0.09400001 | 10.0000000 | 0.94000010 |
| 0.09500001 | 10.77922207 | 1.02402620 |
| 0.09600001 | 10.18589347 | 0.97784587 |
| 0.09700001 | 10.0000000 | 0.97000010 |
| 0.09800001 | 10.0000000 | 0.98000010 |
| 0.09900001 | 10.0000000 | 0.99000010 |
| 0.10000000 | 10.19802862 | 1.01980286 |
| 0.10999999 | 3.59315515 | 0.39524703 |
| 0.11000000 | 9819.20103617 | 1080.11211397 |
| 0.12000000 | 10.00000001 | 1.20000000 |
| 0.12000030 | 22.07954179 | 2.64955163 |
| 0.13000000 | 185.10537556 | 24.06369882 |
| 0.13099000 | 1000.00000 | 130.990000 |
| 0.13500003 | 1.11157447 | 0.15006258 |
| 0.15550000 | 1.36820164 | 0.21275535 |
| 0.17000000 | 0.62398111 | 0.10607678 |
| 0.17899999 | 50.0000000 | 8.94999950 |
| 0.18400000 | 4.00000000 | 0.73600000 |
| 0.18910000 | 10.0000000 | 1.89100000 |
| 0.19627624 | 300.51050704 | 58.9830724 |
| 0.20000000 | 0.67733407 | 0.13546681 |
| 0.22000000 | 0.49389777 | 0.10865750 |
| 0.24780000 | 17.38962537 | 4.30914916 |
| 0.24800000 | 100.000000 | 24.8000000 |
| 0.25021700 | 1000.00000 | 250.217000 |
| 0.25100300 | 20.00000013 | 5.02006003 |
| 0.28400000 | 4.00000000 | 1.13600000 |
| 0.28700030 | 1052.63157894 | 302.10557894 |
| 0.30000000 | 0.86425106 | 0.25927531 |
| 0.35000030 | 150.000000 | 52.5000450 |
| 0.37899999 | 50.0000000 | 18.9499995 |
| 0.38910000 | 10.0000000 | 3.89100000 |
| 0.40000000 | 49.77611159 | 19.91044463 |
| 0.47600000 | 110.000000 | 52.3600000 |
| 0.48400000 | 4.00000000 | 1.93600000 |
| 0.50000000 | 18227.4374623 | 9113.71873115 |
| 0.51000000 | 0.20000000 | 0.10200000 |
| 0.53099000 | 1000.00000 | 530.990000 |
| 0.60000000 | 133.33333333 | 79.99999999 |
| 0.75000030 | 150.000000 | 112.500045 |
| 0.75999899 | 7299.18217026 | 5547.37107722 |
| 0.77899999 | 50.0000000 | 38.9499995 |
| 0.78910000 | 10.0000000 | 7.89100000 |
| Prix | TELL | RUR |
|---|
| 0.06800001 | 16.17647046 | 1.10000015 |
| 0.06707767 | 1.63988999 | 0.10999999 |
| 0.06700001 | 1.64179079 | 0.10999999 |
| 0.06700000 | 11.15553283 | 0.74742069 |
| 0.06600001 | 1.66666641 | 0.10999999 |
| 0.06600000 | 1.51515303 | 0.10000009 |
| 0.06500001 | 1.69230743 | 0.10999999 |
| 0.06500000 | 12.3697803 | 0.80403571 |
| 0.06400001 | 1.71874973 | 0.10999999 |
| 0.06400000 | 13.28125156 | 0.85000009 |
| 0.06300001 | 1.74603146 | 0.10999999 |
| 0.06300000 | 13.33333492 | 0.84000009 |
| 0.06225170 | 160.63818398 | 10.00000003 |
| 0.06225169 | 5894.47430 | 366.94098683 |
| 0.06200001 | 1.77419326 | 0.10999999 |
| 0.06200000 | 9.74213032 | 0.60401207 |
| 0.06100001 | 1.80327839 | 0.10999999 |
| 0.06100000 | 9.41120309 | 0.57408338 |
| 0.06000004 | 1.83333211 | 0.10999999 |
| 0.06000003 | 26.08716789 | 1.56523085 |
| 0.06000002 | 3.49999916 | 0.21000001 |
| 0.06000001 | 46.4524155 | 2.78714539 |
| 0.05000010 | 20.0000000 | 1.00000200 |
| 0.05000002 | 35.0000000 | 1.75000070 |
| 0.04800000 | 800.000000 | 38.4000000 |
| 0.04760000 | 21.00840336 | 0.99999999 |
| 0.04098883 | 17.57123197 | 0.72022424 |
| 0.03500003 | 90.00000028 | 3.15000270 |
| 0.03500001 | 155.14370138 | 5.43003109 |
| 0.03500000 | 28.57142857 | 0.99999999 |
| 0.03329742 | 13224.12319 | 440.32918398 |
| 0.03300000 | 30.3030303 | 0.99999999 |
| 0.02800000 | 4.21428571 | 0.11799999 |
| 0.02700000 | 171.000000 | 4.61700000 |
| 0.02600000 | 27.53846153 | 0.71599999 |
| 0.02558000 | 4.51837372 | 0.11557999 |
| 0.02556887 | 3.15090642 | 0.08056511 |
| 0.02500001 | 199.19665672 | 4.97991840 |
| 0.02200000 | 45.45454545 | 0.99999999 |
| 0.02100000 | 47.61904761 | 0.99999999 |
| 0.01700000 | 176.47058823 | 2.99999999 |
| 0.01670000 | 23.9520958 | 0.39999999 |
| 0.01456580 | 2550.01288017 | 37.1429776 |
| 0.01380611 | 278.02693141 | 3.83847039 |
| 0.01300000 | 76.92307692 | 0.99999999 |
| 0.01100000 | 90.9090909 | 0.99999999 |
| 0.01000700 | 100.000000 | 1.00070000 |
| 0.00600000 | 16.67666666 | 0.10005999 |
| 0.00500700 | 200.000000 | 1.00140000 |
| 0.00441300 | 24.92635395 | 0.10999999 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | TELL |
|---|
| 23:16:22 | BUY | 0.07799999 | 1.28290000 |
| 09:19:39 | SELL | 0.06800000 | 2.40440147 |
| 09:04:26 | SELL | 0.06800000 | 23.36007846 |
| 09:04:09 | SELL | 0.06800000 | 167.43782774 |
| 09:04:09 | SELL | 0.06800000 | 0.86325678 |
| 16:01:36 | SELL | 0.06800000 | 0.71356160 |
| 16:01:36 | SELL | 0.06800001 | 1.61764682 |
| 16:01:36 | SELL | 0.06900000 | 0.09307107 |
| 14:30:49 | SELL | 0.06900000 | 0.68908636 |
| 14:30:49 | SELL | 0.06900001 | 1.44927660 |
| 13:06:46 | SELL | 0.06900000 | 0.66711938 |
| 13:06:46 | SELL | 0.06900001 | 1.59420266 |
| 13:06:46 | SELL | 0.07000000 | 1.26536668 |
| 21:55:03 | SELL | 0.07000000 | 1.59177760 |
| 21:55:03 | SELL | 0.07000001 | 1.57142834 |
| 21:55:03 | SELL | 0.07000002 | 1.42857244 |
| 09:26:19 | SELL | 0.07100000 | 9.36746901 |
| 08:41:23 | SELL | 0.07100001 | 1.54929555 |
| 07:49:54 | SELL | 0.07200000 | 3.19444583 |
| 03:54:09 | SELL | 0.07200001 | 1.52777756 |
| 03:13:34 | SELL | 0.07300000 | 9.45205616 |
| 02:36:40 | SELL | 0.07300001 | 1.50684910 |
| 00:41:20 | SELL | 0.07400000 | 6.13839004 |
| 21:56:31 | SELL | 0.07400000 | 4.37360563 |
| 21:56:31 | SELL | 0.07400001 | 1.48648628 |
| 21:56:31 | SELL | 0.07500000 | 1.33333466 |
| 21:56:31 | SELL | 0.07500001 | 1.46666647 |
| 21:56:31 | SELL | 0.07600000 | 1.31579078 |
| 10:39:20 | SELL | 0.07600001 | 1.44736823 |
| 05:25:58 | SELL | 0.07700000 | 10.77922207 |
| 15:53:05 | SELL | 0.07700001 | 1.42857124 |
| 01:13:58 | BUY | 0.07800000 | 1.28210000 |
| 15:24:36 | SELL | 0.07800000 | 11.79487307 |
| 15:24:36 | SELL | 0.07800001 | 1.41025622 |
| 15:24:36 | SELL | 0.07900000 | 11.77215316 |
| 15:24:36 | SELL | 0.07900001 | 1.39240488 |
| 15:24:36 | SELL | 0.08000000 | 1.25000000 |
| 15:24:36 | SELL | 0.08000001 | 1.37499982 |
| 15:24:36 | SELL | 0.08100000 | 10.24691481 |
| 15:24:36 | SELL | 0.08100001 | 1.35802452 |
| 15:24:36 | SELL | 0.08200000 | 5.12195243 |
| 15:24:35 | SELL | 0.08200001 | 1.21951216 |
| 15:24:35 | SELL | 0.08200001 | 1.34146325 |
| 15:24:35 | SELL | 0.08200001 | 0.48292633 |
| 15:39:48 | SELL | 0.08200001 | 0.85853692 |
| 15:39:48 | SELL | 0.08200002 | 1.34146308 |
| 15:39:24 | BUY | 0.10000000 | 1.09999999 |
| 09:02:39 | BUY | 0.10000000 | 0.93890218 |
| 09:02:39 | BUY | 0.09900000 | 1.66666777 |
| 09:02:39 | BUY | 0.09800000 | 1.66666777 |
jagrapolite5 L0: im sure yobit is as well im just not in that area
jagrapolite5 L0: i just love this place cause its the oldest and safest exchange i know of
jagrapolite5 L0: and blacksmith doesnt delist shit coins he just lets them play out forever
jagrapolite5 L0: i want sex and I like gays, help me!
jagrapolite5 L0: lol
jagrapolite5 L0: nice rob me for the nothing i have here
jagrapolite5 L0: oh yeah you got my account no get past my 9fa ;)
jagrapolite5 L0: now get past my FAs
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
