| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394340 | + 0.3% | 2034.7 | Ethereum |
| ZEC | 0.00581437 | - 3.1% | 849.5 | Zcash |
| DASH | 0.00046677 | - 4% | 251.4 | DASH |
| LTC | 0.00089303 | - 0.6% | 165.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013670 | - 2.1% | 99.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.3% | 6.8 | SHIBA INU |
BIG-BTC | 0.00862723 | - 0.3% | 5.1 | BIG |
DOGE-BTC | 0.00000136 | - 2.9% | 4.9 | Dogecoin |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87622.87 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 28.3% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390334 | + 0.7% | 1.4 | Ethereum |
BTC-RUR | R6989112.24 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87472.41 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87455.14 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003977 | - 4.7% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99761679 | + 0.2% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6980000.00 | - 1.5% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.11829783 | - 4.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001867 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3.4% | 0.2 | DASH |
LTC-BTC | 0.00088928 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00005152 | + 43.9% | 0.2 | Luna Token |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- ADC / USD
- Last: 0.00004709
- 24High: 0.00004709
- 24Low: 0.00004709
- 24V: 0 ADC
| 価格 | ADC | USD |
|---|
| 0.00005927 | 24765.27236502 | 1.46783769 |
| 0.00005928 | 63455.2494 | 3.76162718 |
| 0.00006358 | 118327.3729 | 7.52325436 |
| 0.00006831 | 3849.89315341 | 0.26298620 |
| 0.00007000 | 555704.66320579 | 38.89932642 |
| 0.00007026 | 68833.56288 | 4.83624612 |
| 0.00013135 | 73639.07313 | 9.67249225 |
| 0.00015700 | 2796.44918444 | 0.43904252 |
| 0.00038700 | 1999.99999 | 0.77399999 |
| 0.00038869 | 5888.00000 | 2.28860672 |
| 0.00050000 | 2292.88906693 | 1.14644453 |
| 0.00055000 | 183.33333333 | 0.10083333 |
| 0.00060000 | 183.33333333 | 0.10999999 |
| 0.00065000 | 183.33333333 | 0.11916666 |
| 0.00070000 | 157.14285714 | 0.10999999 |
| 0.00080000 | 137.500000 | 0.11000000 |
| 0.00088120 | 19141.94007396 | 16.86787759 |
| 0.00088124 | 12746.67170239 | 11.23287697 |
| 0.00089974 | 10880.0000 | 9.78917120 |
| 0.00089978 | 1183.33333334 | 1.06473966 |
| 0.00089999 | 4001.20036011 | 3.60104031 |
| 0.00090000 | 122.22222222 | 0.10999999 |
| 0.00100000 | 3034.83211465 | 3.03483211 |
| 0.00110000 | 91.69723241 | 0.10086695 |
| 0.00119000 | 91.69723241 | 0.10911970 |
| 0.00119900 | 91.69723241 | 0.10994498 |
| 0.00119960 | 91.69723241 | 0.10999999 |
| 0.00119967 | 8979.83369653 | 10.77283709 |
| 0.00120000 | 2443.51441576 | 2.93221729 |
| 0.00126950 | 100.000000 | 0.12695000 |
| 0.00210000 | 864.28571428 | 1.81499999 |
| 0.00226000 | 100.000000 | 0.22600000 |
| 0.00252000 | 8595.23809523 | 21.65999999 |
| 0.00300000 | 507.38322866 | 1.52214968 |
| 0.00342800 | 7852.36931475 | 26.91792201 |
| 0.00374500 | 407.16562109 | 1.52483525 |
| 0.00428000 | 20000.0000 | 85.6000000 |
| 0.00449993 | 1742.8471953 | 7.84269037 |
| 0.00449997 | 1825.38120875 | 8.21416067 |
| 0.00500000 | 1300.00000 | 6.50000000 |
| 0.00599735 | 253.84041084 | 1.52236978 |
| 0.00735151 | 204.03971428 | 1.49999999 |
| 0.00850000 | 226.47058823 | 1.92499999 |
| 0.00898000 | 500.000000 | 4.49000000 |
| 0.00899000 | 2000.00000 | 17.9800000 |
| 0.00999999 | 54334.08805991 | 543.34033725 |
| 0.01000000 | 210.09510063 | 2.10095100 |
| 0.01299600 | 153.89350569 | 1.99999999 |
| 0.01600000 | 95.03768843 | 1.52060301 |
| 0.01990000 | 845.31142527 | 16.82169736 |
| 価格 | ADC | USD |
|---|
| 0.00003321 | 6022.28244598 | 0.20000000 |
| 0.00003118 | 124085.85319 | 3.86899690 |
| 0.00001668 | 278345.1009 | 4.64279628 |
| 0.00001489 | 6756.62228591 | 0.10060610 |
| 0.00001475 | 17000.0000 | 0.25075000 |
| 0.00001473 | 271554.65037338 | 3.99999999 |
| 0.00001471 | 16995.24133242 | 0.24999999 |
| 0.00001009 | 10009.91080277 | 0.10099999 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000485 | 20824.74226804 | 0.10099999 |
| 0.00000483 | 21000.0000 | 0.10143000 |
| 0.00000471 | 53078.55626326 | 0.24999999 |
| 0.00000272 | 36801.47058823 | 0.10009999 |
| 0.00000271 | 92250.92250922 | 0.24999999 |
| 0.00000134 | 74701.49253731 | 0.10009999 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000011 | 918181.81818181 | 0.10099999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000007 | 2885714.28571428 | 0.20199999 |
| 0.00000003 | 3370000.00 | 0.10110000 |
| 0.00000002 | 105705000 | 2.11410000 |
| 0.00000001 | 30010000.0 | 0.30010000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ADC |
|---|
| 22:29:55 | 売る | 0.00004709 | 2139.82569697 |
| 22:29:39 | 売る | 0.00004709 | 2139.82569697 |
| 22:29:28 | 売る | 0.00004709 | 2139.82569697 |
| 22:29:13 | 売る | 0.00004709 | 2139.82569697 |
| 01:56:38 | 売る | 0.00004709 | 1346.74547253 |
| 01:56:38 | 売る | 0.00004710 | 785.05365603 |
| 01:56:02 | 売る | 0.00004710 | 2131.79912856 |
| 01:55:49 | 売る | 0.00004710 | 2131.79912856 |
| 01:55:36 | 売る | 0.00004710 | 2131.79912856 |
| 16:14:59 | 売る | 0.00003829 | 17283.90587451 |
| 03:44:08 | 買う | 0.00005546 | 1927.61032815 |
| 02:58:23 | 買う | 0.00005546 | 1974.29856378 |
| 02:58:01 | 買う | 0.00005546 | 1974.6184833 |
| 02:53:22 | 買う | 0.00005546 | 1974.6184833 |
| 20:32:31 | 買う | 0.00005545 | 4986.40073033 |
| 19:49:20 | 買う | 0.00005545 | 1981.57929525 |
| 15:16:35 | 買う | 0.00005545 | 1981.57929525 |
| 12:46:58 | 買う | 0.00005545 | 1981.57929525 |
| 12:10:28 | 買う | 0.00005545 | 1981.57929525 |
| 15:49:26 | 買う | 0.00005545 | 5999.99990 |
| 08:12:55 | 買う | 0.00005545 | 5996.99990 |
| 18:38:53 | 売る | 0.00003398 | 22844.63886043 |
| 11:29:36 | 売る | 0.00003398 | 9527.34465957 |
| 11:29:36 | 売る | 0.00003417 | 20000.0000 |
| 11:29:36 | 売る | 0.00003419 | 2924.83182298 |
| 11:29:36 | 売る | 0.00003419 | 849.66422963 |
| 18:01:21 | 売る | 0.00003419 | 2075.16788535 |
| 18:01:21 | 売る | 0.00003419 | 2924.83211465 |
| 15:53:01 | 売る | 0.00003418 | 2981.26801152 |
| 15:52:43 | 買う | 0.00005552 | 1981.26801152 |
| 14:21:33 | 売る | 0.00003418 | 20616.22155688 |
| 13:14:39 | 買う | 0.00003797 | 4237.74050867 |
| 04:04:23 | 売る | 0.00003418 | 3591.57621873 |
| 04:04:23 | 売る | 0.00003418 | 2292.81401 |
| 20:36:35 | 売る | 0.00003418 | 3558.56106398 |
| 20:36:35 | 売る | 0.00003419 | 2.83538452 |
| 07:35:19 | 買う | 0.00003797 | 4026.62960806 |
| 07:35:17 | 買う | 0.00003796 | 29245.48266213 |
| 09:05:22 | 売る | 0.00003419 | 3805.20298454 |
| 21:59:39 | 売る | 0.00003419 | 25440.27985255 |
| 08:14:53 | 買う | 0.00003797 | 25430.94270414 |
| 08:14:53 | 買う | 0.00003420 | 12.34980852 |
| 18:07:14 | 買う | 0.00003420 | 4406.47589302 |
| 18:49:01 | 買う | 0.00003420 | 12371.08776556 |
| 18:48:25 | 買う | 0.00003420 | 12371.08776556 |
| 18:47:48 | 買う | 0.00003420 | 12371.08776556 |
| 18:47:11 | 買う | 0.00003420 | 12371.08776556 |
| 18:46:35 | 買う | 0.00003420 | 12371.08776556 |
| 18:46:00 | 買う | 0.00003419 | 12374.70610068 |
| 20:28:47 | 買う | 0.00003420 | 4601.93406686 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
