| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397016 | + 0.6% | 2005.6 | Ethereum |
| ZEC | 0.00584575 | - 2.3% | 907.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047114 | - 4.3% | 244.9 | DASH |
| LTC | 0.00089565 | - 0.9% | 173.9 | Litecoin |
| ETC | 0.00013891 | + 0.9% | 90.3 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.5% | 7.2 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862489 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2% | 2.5 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.8% | 1.5 | Zcash |
| YOMBA | 0.00000111 | + 11% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87531.38 | - 0.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87664.77 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789001 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
YO10-USDTt | T0.00017902 | - 12.2% | 0.2 | YO10 Yobit |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089374 | - 0.2% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- ALTCOM / USD
- Last: 0.00394391
- 24High: 0.00394391
- 24Low: 0.00394391
- 24V: 0 ALTCOM
| 価格 | ALTCOM | USD |
|---|
| 0.00316822 | 1208.13192 | 3.82762771 |
| 0.00344195 | 1267.79505 | 4.36368717 |
| 0.00375353 | 1304.79934 | 4.89760346 |
| 0.00394380 | 1000.00000 | 3.94380000 |
| 0.00495509 | 178.60874396 | 0.88502240 |
| 0.00653180 | 962.02495564 | 6.28375460 |
| 0.00701747 | 1395.83168 | 9.79520693 |
| 0.00749800 | 40.0000000 | 0.29992000 |
| 0.00753303 | 962.05237841 | 7.24716942 |
| 0.00788774 | 106.39388049 | 0.83920726 |
| 0.00899916 | 19.14140186 | 0.17225653 |
| 0.00903655 | 19.53881484 | 0.17656347 |
| 0.00923708 | 73.13574831 | 0.67556075 |
| 0.01094015 | 514.31665804 | 5.62670138 |
| 0.01464060 | 1762.33536599 | 25.80164715 |
| 0.01506874 | 962.04209469 | 14.49676219 |
| 0.01564577 | 100.000000 | 1.56457700 |
| 0.01847416 | 55.8843184 | 1.03241583 |
| 0.02200000 | 191.58189167 | 4.21480161 |
| 0.02389987 | 104.21629285 | 2.49075585 |
| 0.02389990 | 55.0000000 | 1.31449450 |
| 0.03299990 | 90.05476872 | 2.97179836 |
| 0.03399988 | 5357.44901845 | 182.15262373 |
| 0.03999741 | 43.0031982 | 1.72001654 |
| 0.03999760 | 7.28933936 | 0.29155607 |
| 0.03999922 | 50.0000000 | 1.99996100 |
| 0.04454085 | 130.000000 | 5.79031050 |
| 0.04690000 | 264.98294243 | 12.42769999 |
| 0.04700000 | 288.000000 | 13.5360000 |
| 0.04900000 | 312.000000 | 15.2880000 |
| 0.05628987 | 31.97733363 | 1.79999995 |
| 0.05628988 | 2.17027945 | 0.12216476 |
| 0.06660000 | 29.7404396 | 1.98071327 |
| 0.07998990 | 18.75236748 | 1.49999999 |
| 0.08990000 | 111.12347052 | 9.98999999 |
| 0.10000000 | 110.000000 | 11.0000000 |
| 0.10900000 | 1367.62462174 | 149.07108376 |
| 0.11000000 | 10.09090909 | 1.10999999 |
| 0.12630800 | 8.91715489 | 1.12630799 |
| 0.14400000 | 12.94444444 | 1.86399999 |
| 0.14499990 | 5.00000000 | 0.72499950 |
| 0.14888888 | 31.71641831 | 4.72222199 |
| 0.15165417 | 398.97588634 | 60.50635689 |
| 0.16657600 | 684.000000 | 113.937984 |
| 0.16999992 | 24.41176913 | 4.14999879 |
| 0.17000000 | 333.35333453 | 56.67006687 |
| 0.22998000 | 6.62320015 | 1.52320357 |
| 0.28000000 | 32.35714493 | 9.06000058 |
| 0.32999939 | 13.03030863 | 4.29999389 |
| 0.33000000 | 18.1540075 | 5.99082247 |
| 価格 | ALTCOM | USD |
|---|
| 0.00173438 | 576.57491429 | 0.99999999 |
| 0.00173437 | 345.94694298 | 0.59999999 |
| 0.00159232 | 2460.61268 | 3.91808278 |
| 0.00140329 | 71.9737189 | 0.10099999 |
| 0.00100219 | 154.000000 | 0.15433726 |
| 0.00085170 | 5520.37025 | 4.70169934 |
| 0.00075009 | 134.6505086 | 0.10099999 |
| 0.00075000 | 282.000000 | 0.21150000 |
| 0.00030269 | 333.6747167 | 0.10099999 |
| 0.00023909 | 422.43506629 | 0.10099999 |
| 0.00023900 | 3000.00000 | 0.71700000 |
| 0.00005240 | 1927.48091603 | 0.10099999 |
| 0.00005239 | 3000.00000 | 0.15717000 |
| 0.00003529 | 2862.00056673 | 0.10099999 |
| 0.00003524 | 3000.00000 | 0.10572000 |
| 0.00000840 | 11905.0000 | 0.10000200 |
| 0.00000839 | 12038.14064362 | 0.10099999 |
| 0.00000836 | 12500.0000 | 0.10450000 |
| 0.00000353 | 28611.89801699 | 0.10099999 |
| 0.00000352 | 30000.0000 | 0.10560000 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000101 | 99108.91089108 | 0.10009999 |
| 0.00000100 | 200000.000 | 0.20000000 |
| 0.00000035 | 300000.000 | 0.10500000 |
| 0.00000004 | 3000000.00 | 0.12000000 |
| 0.00000002 | 5060000.00 | 0.10120000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ALTCOM |
|---|
| 15:40:12 | 買う | 0.00394391 | 75.38848439 |
| 15:40:10 | 買う | 0.00394388 | 112.68484784 |
| 15:40:06 | 買う | 0.00353993 | 391.27916843 |
| 15:40:00 | 買う | 0.00348805 | 532.47190798 |
| 13:17:17 | 売る | 0.00165418 | 106.39388049 |
| 07:44:18 | 買う | 0.00202020 | 59.86096255 |
| 03:10:05 | 売る | 0.00202020 | 55.99932184 |
| 02:08:38 | 買う | 0.00225321 | 301.54801867 |
| 13:17:15 | 買う | 0.00225321 | 228.57205642 |
| 05:24:55 | 買う | 0.00225321 | 7.13714528 |
| 01:40:00 | 買う | 0.00225321 | 50.73998569 |
| 01:39:58 | 買う | 0.00202020 | 63.64325537 |
| 01:39:43 | 売る | 0.00202020 | 57.87713097 |
| 01:39:43 | 売る | 0.00202020 | 35.49961046 |
| 14:21:44 | 買う | 0.00225321 | 52.09989948 |
| 14:21:05 | 売る | 0.00202020 | 52.09989948 |
| 14:21:05 | 売る | 0.00231173 | 0.90009986 |
| 14:20:17 | 売る | 0.00231173 | 67.58896017 |
| 14:20:17 | 売る | 0.00255555 | 17.41103983 |
| 23:55:33 | 売る | 0.00255555 | 31.71980871 |
| 23:55:33 | 売る | 0.00255562 | 39.12944898 |
| 23:55:33 | 売る | 0.00255572 | 3.40179990 |
| 17:29:40 | 売る | 0.00255572 | 73.20838274 |
| 10:09:23 | 売る | 0.00255572 | 314.66898636 |
| 10:09:23 | 売る | 0.00255572 | 34.60568278 |
| 18:46:46 | 売る | 0.00255572 | 42.97451668 |
| 10:46:05 | 売る | 0.00255572 | 313.69897036 |
| 07:38:43 | 買う | 0.00646581 | 2.00000000 |
| 07:38:43 | 買う | 0.00428000 | 25.0000000 |
| 00:33:55 | 買う | 0.00427990 | 110.96824378 |
| 00:33:54 | 買う | 0.00358049 | 3.13784044 |
| 00:32:55 | 買う | 0.00358049 | 440.79776956 |
| 00:32:54 | 買う | 0.00333333 | 5.17648850 |
| 13:04:23 | 買う | 0.00333333 | 69.73926663 |
| 19:17:56 | 買う | 0.00277502 | 65.59095076 |
| 16:12:10 | 買う | 0.00299999 | 42.0200000 |
| 16:12:10 | 買う | 0.00255555 | 77.9800000 |
| 16:12:10 | 買う | 0.00255554 | 322.42789003 |
| 14:26:41 | 売る | 0.00231173 | 277.57210997 |
| 14:26:34 | 売る | 0.00231174 | 322.42789003 |
| 00:03:54 | 買う | 0.00358048 | 29.0000000 |
| 00:03:54 | 買う | 0.00358048 | 29.0000000 |
| 16:56:15 | 買う | 0.00257698 | 25.46334285 |
| 16:56:11 | 買う | 0.00257698 | 61.35157315 |
| 16:56:11 | 買う | 0.00257654 | 52.15053076 |
| 13:34:41 | 買う | 0.00257654 | 116.02398415 |
| 10:57:56 | 買う | 0.00257654 | 54.90847134 |
| 10:57:56 | 買う | 0.00247531 | 3.23364851 |
| 12:22:05 | 買う | 0.00247531 | 38.76635149 |
| 12:22:05 | 買う | 0.00229999 | 7.47677228 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
