| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391048 | + 0.4% | 2034.2 | Ethereum |
| ZEC | 0.00580417 | - 3.3% | 900.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.3 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089342 | - 1% | 174.3 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
BIG-BTC | 0.00862554 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002091 | - 1.4% | 3.4 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000106 | + 12.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017935 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 1.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- ASAFE / RUR
- Last: 0.00000260
- 24High: 0.00000260
- 24Low: 0.00000260
- 24V: 0 ASAFE
| 価格 | ASAFE | RUR |
|---|
| 0.00000261 | 565581.69513373 | 1.47616822 |
| 0.00000262 | 58848661.5595893 | 154.18349328 |
| 0.00000263 | 220000.000 | 0.57860000 |
| 0.00000264 | 200000.000 | 0.52800000 |
| 0.00000265 | 140844.30384615 | 0.37323740 |
| 0.00000266 | 200000.000 | 0.53200000 |
| 0.00000267 | 200000.000 | 0.53400000 |
| 0.00000280 | 41000.0000 | 0.11480000 |
| 0.00000300 | 199203.58585713 | 0.59761075 |
| 0.00000310 | 210000.000 | 0.65100000 |
| 0.00000311 | 450000.000 | 1.39950000 |
| 0.00000312 | 450000.000 | 1.40400000 |
| 0.00000313 | 450000.000 | 1.40850000 |
| 0.00000314 | 450000.000 | 1.41300000 |
| 0.00000315 | 450000.000 | 1.41750000 |
| 0.00000316 | 450000.000 | 1.42200000 |
| 0.00000317 | 250000.000 | 0.79250000 |
| 0.00000318 | 450000.000 | 1.43100000 |
| 0.00000319 | 450000.000 | 1.43550000 |
| 0.00000320 | 285000.000 | 0.91200000 |
| 0.00000321 | 250000.000 | 0.80250000 |
| 0.00000322 | 700000.000 | 2.25400000 |
| 0.00000323 | 450000.000 | 1.45350000 |
| 0.00000324 | 250000.000 | 0.81000000 |
| 0.00000328 | 250000.000 | 0.82000000 |
| 0.00000329 | 210000.000 | 0.69090000 |
| 0.00000334 | 250000.000 | 0.83500000 |
| 0.00000340 | 43799.85625 | 0.14891951 |
| 0.00000360 | 32361.42785381 | 0.11650114 |
| 0.00000374 | 450000.000 | 1.68300000 |
| 0.00000380 | 267147.62614465 | 1.01516097 |
| 0.00000389 | 39937.53263707 | 0.15535700 |
| 0.00000400 | 95261.75195263 | 0.38104700 |
| 0.00000416 | 450000.000 | 1.87200000 |
| 0.00000417 | 450000.000 | 1.87650000 |
| 0.00000418 | 450000.000 | 1.88100000 |
| 0.00000420 | 276366.2675 | 1.16073832 |
| 0.00000440 | 105910.45833333 | 0.46600601 |
| 0.00000444 | 25983.50772161 | 0.11536677 |
| 0.00000449 | 33572.51986754 | 0.15074061 |
| 0.00000460 | 124468.48440336 | 0.57255502 |
| 0.00000478 | 18537560.8119753 | 88.60954068 |
| 0.00000479 | 1193440.046 | 5.71657782 |
| 0.00000480 | 72993.91136363 | 0.35037077 |
| 0.00000490 | 230065.35947711 | 1.12732026 |
| 0.00000491 | 22096.0000 | 0.10849136 |
| 0.00000494 | 2664559.56382977 | 13.16292424 |
| 0.00000500 | 169513.97491069 | 0.84756987 |
| 0.00000505 | 95581.1400 | 0.48268475 |
| 0.00000508 | 21217.2020 | 0.10778338 |
| 価格 | ASAFE | RUR |
|---|
| 0.00000260 | 1151141.90486281 | 2.99296895 |
| 0.00000256 | 5340305.39935029 | 13.67118182 |
| 0.00000255 | 223418.25882352 | 0.56971655 |
| 0.00000254 | 12236743.40944881 | 31.08132825 |
| 0.00000253 | 245041.93675888 | 0.61995609 |
| 0.00000252 | 43650.79365079 | 0.10999999 |
| 0.00000251 | 4027888.44621513 | 10.10999999 |
| 0.00000250 | 20249800.39599999 | 50.62450098 |
| 0.00000241 | 45643.15352697 | 0.10999999 |
| 0.00000240 | 44000.0000 | 0.10560000 |
| 0.00000238 | 46218.48739495 | 0.10999999 |
| 0.00000221 | 49773.7556561 | 0.10999999 |
| 0.00000220 | 48000.0000 | 0.10560000 |
| 0.00000210 | 52380.95238095 | 0.10999999 |
| 0.00000209 | 12074722.29478138 | 25.23616959 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 698813.000 | 1.39762600 |
| 0.00000182 | 60439.56043956 | 0.10999999 |
| 0.00000181 | 60773.48066298 | 0.10999999 |
| 0.00000180 | 50000000.0 | 90.0000000 |
| 0.00000154 | 71428.57142857 | 0.10999999 |
| 0.00000151 | 72847.6821192 | 0.10999999 |
| 0.00000150 | 133333.33333333 | 0.19999999 |
| 0.00000146 | 75342.46575342 | 0.10999999 |
| 0.00000145 | 9640000.17339282 | 13.97800025 |
| 0.00000137 | 193534161.85775 | 265.14180174 |
| 0.00000125 | 1687999.99999999 | 2.10999999 |
| 0.00000124 | 67139045.09677419 | 83.25241591 |
| 0.00000120 | 50000000.0 | 60.0000000 |
| 0.00000116 | 94827.58620689 | 0.10999999 |
| 0.00000115 | 95652.17391304 | 0.10999999 |
| 0.00000114 | 20000000.0 | 22.8000000 |
| 0.00000112 | 98214.28571428 | 0.10999999 |
| 0.00000111 | 3847959.24137309 | 4.27123475 |
| 0.00000110 | 120747220.29478139 | 132.82194232 |
| 0.00000104 | 105769.23076923 | 0.10999999 |
| 0.00000103 | 100000.000 | 0.10300000 |
| 0.00000102 | 11000000.0 | 11.2200000 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 5200000.10 | 5.20000010 |
| 0.00000090 | 1591177.89842533 | 1.43206010 |
| 0.00000089 | 1005874606.98714936 | 895.22840021 |
| 0.00000080 | 250000.000 | 0.20000000 |
| 0.00000071 | 56338.02816901 | 0.03999999 |
| 0.00000060 | 20000000.0 | 12.0000000 |
| 0.00000051 | 20000000.0 | 10.2000000 |
| 0.00000050 | 100400000 | 50.2000000 |
| 0.00000044 | 45454.54545454 | 0.01999999 |
| 0.00000035 | 20000000.0 | 7.00000000 |
| 0.00000031 | 1000000.00 | 0.31000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ASAFE |
|---|
| 13:18:28 | 売る | 0.00000260 | 57471.26436795 |
| 13:18:22 | 買う | 0.00000261 | 57471.26436781 |
| 05:08:29 | 買う | 0.00000260 | 220000.000 |
| 05:08:29 | 買う | 0.00000259 | 220000.000 |
| 16:54:47 | 売る | 0.00000258 | 193798.4496124 |
| 13:11:54 | 売る | 0.00000256 | 200000.000 |
| 22:30:43 | 売る | 0.00000256 | 42849167.87250499 |
| 22:20:30 | 売る | 0.00000258 | 199201.58914728 |
| 21:24:50 | 買う | 0.00000263 | 196197.71482889 |
| 21:06:45 | 売る | 0.00000256 | 38510288.40558972 |
| 21:06:44 | 売る | 0.00000257 | 3891050.58365798 |
| 21:06:44 | 売る | 0.00000258 | 200000.000 |
| 21:06:44 | 売る | 0.00000259 | 200000.000 |
| 21:06:44 | 売る | 0.00000260 | 140844.30384615 |
| 21:06:44 | 売る | 0.00000260 | 41000.0000 |
| 21:06:44 | 売る | 0.00000261 | 200000.000 |
| 21:06:44 | 売る | 0.00000261 | 42145.59386973 |
| 21:06:44 | 売る | 0.00000262 | 200000.000 |
| 21:06:44 | 売る | 0.00000280 | 16341.73005238 |
| 19:47:16 | 売る | 0.00000280 | 22746.10923333 |
| 19:47:16 | 売る | 0.00000281 | 35587.2241 |
| 12:11:47 | 買う | 0.00000299 | 348059.2275641 |
| 12:11:36 | 買う | 0.00000299 | 348059.2275641 |
| 12:11:29 | 買う | 0.00000299 | 348059.2275641 |
| 14:40:43 | 売る | 0.00000300 | 1263371.79642858 |
| 07:51:49 | 売る | 0.00000301 | 74204.25229275 |
| 17:55:40 | 買う | 0.00000309 | 210000.000 |
| 10:48:16 | 買う | 0.00000300 | 36628.20357142 |
| 16:21:54 | 売る | 0.00000262 | 0.14122138 |
| 16:21:54 | 売る | 0.00000280 | 36628.20357142 |
| 16:21:54 | 売る | 0.00000280 | 3676.65357142 |
| 12:36:48 | 売る | 0.00000300 | 24009.98690475 |
| 12:36:48 | 売る | 0.00000304 | 202477.9375 |
| 12:36:48 | 売る | 0.00000305 | 165800.53005465 |
| 12:36:41 | 売る | 0.00000305 | 36666.66666666 |
| 12:36:25 | 買う | 0.00000310 | 200000.000 |
| 12:36:25 | 買う | 0.00000309 | 200000.000 |
| 12:36:25 | 買う | 0.00000308 | 200000.000 |
| 12:36:25 | 買う | 0.00000307 | 200000.000 |
| 12:35:14 | 買う | 0.00000300 | 34323.34642858 |
| 09:09:19 | 売る | 0.00000280 | 34323.34642858 |
| 09:09:19 | 売る | 0.00000281 | 1462.65150164 |
| 14:52:14 | 売る | 0.00000303 | 192364.30368552 |
| 14:51:14 | 買う | 0.00000308 | 200000.000 |
| 01:08:25 | 売る | 0.00000281 | 1422024.89298234 |
| 01:08:25 | 売る | 0.00000281 | 39145.9074733 |
| 12:50:42 | 買う | 0.00000307 | 200000.000 |
| 12:49:37 | 買う | 0.00000306 | 200000.000 |
| 12:06:57 | 売る | 0.00000287 | 38327.5261324 |
| 09:53:32 | 売る | 0.00000300 | 33333.3666 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
