| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397014 | + 0.6% | 1975.6 | Ethereum |
| ZEC | 0.00583544 | - 4.3% | 851.3 | Zcash |
| DASH | 0.00047470 | - 3.6% | 247.3 | DASH |
| LTC | 0.00089020 | - 1% | 164.6 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 149.2 | YoChat Token |
| ETC | 0.00013850 | + 0.6% | 94 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 6.9 | Tron Token |
DOGE-BTC | 0.00000134 | - 4.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000693 | - 3% | 6.1 | SHIBA INU |
| BCHABC | 0.00012797 | - 0.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862588 | - 0.2% | 4.6 | BIG |
XRP-BTC | 0.00002099 | - 1% | 2 | Ripple |
FLOKIb-USDTb | T0.00003917 | - 3.1% | 2 | FLOKI BEP20 |
BTC-USDTt | T87623.77 | - 0.6% | 1.7 | Bitcoin |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000121 | + 33% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987949.65 | - 0.7% | 1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.8% | 0.9 | Wrapped Shiba |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87449.48 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87499.15 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003962 | - 4.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
YO10-USDTt | T0.00018189 | - 27.6% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99619621 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11793138 | - 4.5% | 0.3 | Dogecoin |
USDT-RUR | R79.70 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6986900.00 | - 0.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.7007197 | + 0.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001867 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 2977.3115976 | + 0.7% | 0.2 | Ethereum |
DASH-BTC | 0.00047193 | - 3.3% | 0.2 | DASH |
| BTC | T87203.00 | - 1.6% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00220911 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088836 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 5.74007911 | - 2.2% | 0.2 | Dogecoin |
USDT-USDC | 1.00213836 | - 0.1% | 0.2 | USDT ERC20 |
- BCHSV / RUR
- Last: 2810.00000000
- 24High: 2900.00000000
- 24Low: 2750.00000000
- 24V: 0.03 BCHSV
| 価格 | BCHSV | RUR |
|---|
| 2900.00000000 | 0.00341931 | 9.91599900 |
| 2950.00000000 | 0.00814094 | 24.0157730 |
| 2999.99700000 | 0.00037235 | 1.11704888 |
| 3000.00000000 | 0.00736094 | 22.0828200 |
| 3050.00000000 | 0.00763801 | 23.2959305 |
| 3100.00000000 | 0.00827543 | 25.6538330 |
| 3200.00000000 | 0.00709783 | 22.7130560 |
| 3297.11109900 | 0.00049915 | 1.64575300 |
| 3300.00000000 | 0.00712569 | 23.5147770 |
| 3400.00000000 | 0.00755179 | 25.6760860 |
| 3500.00000000 | 0.00796794 | 27.8877900 |
| 3570.00000000 | 0.01117029 | 39.8779353 |
| 3600.00000000 | 0.00795415 | 28.6349400 |
| 3700.00000000 | 0.00688654 | 25.4801980 |
| 3800.00000000 | 0.00657883 | 24.9995540 |
| 3801.23804485 | 0.10200000 | 387.72628057 |
| 3900.00000000 | 0.00642139 | 25.0434210 |
| 4000.00000000 | 0.00731051 | 29.2420400 |
| 4100.00000000 | 0.00599734 | 24.5890940 |
| 4200.00000000 | 0.00636122 | 26.7171240 |
| 4300.00000000 | 0.00523506 | 22.5107580 |
| 4400.00000000 | 0.00536177 | 23.5917880 |
| 4500.00000000 | 0.00542386 | 24.4073700 |
| 4600.00000000 | 0.00627393 | 28.8600780 |
| 4700.00000000 | 0.00562875 | 26.4551250 |
| 4800.00000000 | 0.00555092 | 26.6444160 |
| 4815.00000000 | 0.00010004 | 0.48169260 |
| 4900.00000000 | 0.00535469 | 26.2379810 |
| 5000.00000000 | 0.07733667 | 386.683350 |
| 5700.00000000 | 0.00195126 | 11.1221820 |
| 5829.99999999 | 0.04615548 | 269.08644839 |
| 5830.00000000 | 0.00299282 | 17.4481406 |
| 5831.00000000 | 0.05711831 | 333.05686561 |
| 5890.00000000 | 0.00010000 | 0.58900000 |
| 5993.00000000 | 0.03000000 | 179.790000 |
| 6100.00000000 | 0.00050000 | 3.05000000 |
| 6121.00000000 | 0.00526971 | 32.25589491 |
| 6210.00000000 | 0.00300000 | 18.6300000 |
| 6399.99999998 | 0.00310000 | 19.83999999 |
| 6999.99999000 | 0.00117137 | 8.19958998 |
| 7000.00000000 | 0.00514153 | 35.9907100 |
| 7106.66243167 | 0.10911000 | 775.40793791 |
| 7208.98240000 | 0.05500000 | 396.494032 |
| 7210.00000000 | 0.00570000 | 41.0970000 |
| 7297.11110000 | 0.01777984 | 129.74146782 |
| 7500.00000000 | 0.00100000 | 7.50000000 |
| 7710.00000000 | 0.00452000 | 34.8492000 |
| 7888.99999999 | 0.00100000 | 7.88899999 |
| 7993.00000000 | 0.04000000 | 319.720000 |
| 8100.00000000 | 0.00050000 | 4.05000000 |
| 価格 | BCHSV | RUR |
|---|
| 2810.00000000 | 0.00492034 | 13.8261554 |
| 2760.00000000 | 0.00866839 | 23.9247564 |
| 2710.00000000 | 0.00764400 | 20.7152400 |
| 2660.00000000 | 0.00832261 | 22.1381426 |
| 2620.00000000 | 0.00767391 | 20.1056442 |
| 2570.00000000 | 0.00745677 | 19.1638989 |
| 2520.00000000 | 0.00883669 | 22.2684588 |
| 2470.00000000 | 0.00851045 | 21.0208115 |
| 2420.00000000 | 0.00920556 | 22.2774552 |
| 2370.00000000 | 0.00957471 | 22.6920627 |
| 2330.00000000 | 0.00826257 | 19.2517881 |
| 2280.00000000 | 0.00711663 | 16.2259164 |
| 2230.00000000 | 0.00784186 | 17.4873478 |
| 2180.00000000 | 0.00799379 | 17.4264622 |
| 2130.00000000 | 0.00701005 | 14.9314065 |
| 2080.00000000 | 0.00723545 | 15.0497360 |
| 2030.00000000 | 0.00660417 | 13.4064651 |
| 1990.00000000 | 0.00612757 | 12.1938643 |
| 1984.15000000 | 0.00010015 | 0.19871262 |
| 1982.21175240 | 0.07284660 | 144.39738664 |
| 1745.01501098 | 0.00573060 | 9.99998302 |
| 1745.01501009 | 0.20343664 | 354.9999904 |
| 1745.01500099 | 0.00123728 | 2.15907216 |
| 1745.01500000 | 0.00010000 | 0.17450150 |
| 1740.00000000 | 0.00028735 | 0.49998900 |
| 1735.00000000 | 0.00057636 | 0.99998460 |
| 1734.00000000 | 0.00028835 | 0.49999890 |
| 1733.00000000 | 0.02900000 | 50.2570000 |
| 1681.15000000 | 0.00800000 | 13.4492000 |
| 1401.00000000 | 0.00036963 | 0.51785163 |
| 1382.50000157 | 0.00506329 | 6.99999843 |
| 1200.00000000 | 0.00083333 | 0.99999600 |
| 1060.25279779 | 0.36568000 | 387.71324309 |
| 1000.00100000 | 0.00100000 | 1.00000100 |
| 1000.00000000 | 0.00061000 | 0.61000000 |
| 750.00000000 | 0.00014666 | 0.10999500 |
| 691.25000079 | 0.01012658 | 6.99999843 |
| 500.00000000 | 0.00022000 | 0.11000000 |
| 345.62500039 | 0.02025316 | 6.99999843 |
| 200.00000000 | 0.00500000 | 1.00000000 |
| 89.10000000 | 0.50000000 | 44.5500000 |
| 55.05500000 | 0.05000000 | 2.75275000 |
| 47.10000000 | 1.00000000 | 47.1000000 |
| 29.00000000 | 1.00000000 | 29.0000000 |
| 21.00000000 | 1.00000000 | 21.0000000 |
| 20.00000000 | 0.05000000 | 1.00000000 |
| 16.00000000 | 0.03801635 | 0.60826160 |
| 12.00000000 | 1.00000000 | 12.0000000 |
| 11.00000000 | 0.27272727 | 2.99999997 |
| 8.91000000 | 5.00000000 | 44.5500000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCHSV |
|---|
| 13:32:02 | 売る | 2810.00000 | 0.00048162 |
| 13:32:02 | 売る | 2810.00000 | 0.00027743 |
| 13:32:02 | 売る | 2810.00000 | 0.00025061 |
| 13:32:02 | 売る | 2810.00000 | 0.00027167 |
| 13:32:02 | 売る | 2810.00000 | 0.00015300 |
| 13:32:02 | 売る | 2810.00000 | 0.00013547 |
| 13:32:02 | 売る | 2810.00000 | 0.00014693 |
| 22:19:21 | 買う | 2900.00000 | 0.00017975 |
| 22:19:21 | 買う | 2900.00000 | 0.00020323 |
| 22:19:21 | 買う | 2900.00000 | 0.00012109 |
| 22:19:21 | 買う | 2900.00000 | 0.00011366 |
| 22:19:21 | 買う | 2900.00000 | 0.00015353 |
| 22:19:21 | 買う | 2900.00000 | 0.00018228 |
| 22:19:20 | 買う | 2900.00000 | 0.00014382 |
| 22:19:20 | 買う | 2900.00000 | 0.00011723 |
| 22:19:20 | 買う | 2900.00000 | 0.00011723 |
| 22:19:20 | 買う | 2900.00000 | 0.00011649 |
| 22:19:20 | 買う | 2900.00000 | 0.00011723 |
| 22:19:20 | 買う | 2900.00000 | 0.00013127 |
| 22:19:20 | 買う | 2900.00000 | 0.00022385 |
| 22:19:20 | 買う | 2900.00000 | 0.00024862 |
| 22:19:20 | 買う | 2900.00000 | 0.00023265 |
| 22:19:20 | 買う | 2900.00000 | 0.00019787 |
| 22:19:20 | 買う | 2900.00000 | 0.00027209 |
| 22:19:20 | 買う | 2900.00000 | 0.00021650 |
| 22:19:20 | 買う | 2900.00000 | 0.00014885 |
| 22:19:20 | 買う | 2900.00000 | 0.00014885 |
| 22:19:20 | 買う | 2900.00000 | 0.00030015 |
| 22:19:19 | 買う | 2900.00000 | 0.00016388 |
| 22:19:19 | 買う | 2900.00000 | 0.00020836 |
| 22:19:19 | 買う | 2900.00000 | 0.00011326 |
| 22:19:19 | 買う | 2900.00000 | 0.00016064 |
| 22:19:19 | 買う | 2900.00000 | 0.00036652 |
| 22:19:19 | 買う | 2900.00000 | 0.00055650 |
| 22:19:19 | 買う | 2900.00000 | 0.00026990 |
| 22:19:19 | 買う | 2900.00000 | 0.00024381 |
| 22:19:19 | 買う | 2900.00000 | 0.00026430 |
| 22:19:19 | 買う | 2900.00000 | 0.00014885 |
| 22:19:19 | 買う | 2900.00000 | 0.00013180 |
| 22:19:19 | 買う | 2900.00000 | 0.00014295 |
| 22:19:19 | 買う | 2850.00000 | 0.00010908 |
| 22:19:19 | 買う | 2850.00000 | 0.00026880 |
| 22:19:19 | 買う | 2850.00000 | 0.00047866 |
| 22:19:19 | 買う | 2850.00000 | 0.00013159 |
| 22:19:19 | 買う | 2850.00000 | 0.00010821 |
| 22:19:19 | 買う | 2850.00000 | 0.00036943 |
| 22:19:18 | 買う | 2850.00000 | 0.00024122 |
| 22:19:18 | 買う | 2850.00000 | 0.00031963 |
| 22:19:18 | 買う | 2850.00000 | 0.00026147 |
| 22:19:18 | 買う | 2850.00000 | 0.00013602 |
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
