| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.3% | 2012.3 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- BCP / USD
- Last: 0.19499980
- 24High: 0.19499980
- 24Low: 0.19499980
- 24V: 0 BCP
| 価格 | BCP | USD |
|---|
| 0.09557149 | 19.97286477 | 1.90883644 |
| 0.09557150 | 64.5426400 | 6.16843691 |
| 0.10364206 | 119.033480 | 12.33687507 |
| 0.11268347 | 55.7515000 | 6.28227247 |
| 0.12273857 | 64.1134300 | 7.86919071 |
| 0.19114298 | 2.26312571 | 0.43258059 |
| 0.19499997 | 1.28571498 | 0.25071438 |
| 0.21000000 | 9.00000000 | 1.89000000 |
| 0.22210000 | 4.50000000 | 0.99945000 |
| 0.22946777 | 68.5864600 | 15.73838202 |
| 0.23983207 | 30.04914157 | 7.20674782 |
| 0.33382510 | 1.00000000 | 0.33382510 |
| 0.36000000 | 0.50000000 | 0.18000000 |
| 0.39599987 | 4.64657720 | 1.84004396 |
| 0.39599988 | 15.04044191 | 5.95601319 |
| 0.39599990 | 0.27777784 | 0.10999999 |
| 0.39599998 | 7.82940044 | 3.10044241 |
| 0.44000000 | 1.00000000 | 0.44000000 |
| 0.48928180 | 1.00000000 | 0.48928180 |
| 0.49999032 | 0.22000425 | 0.10999999 |
| 0.50000000 | 0.22000000 | 0.11000000 |
| 0.55000000 | 0.20000000 | 0.11000000 |
| 0.66000000 | 0.71832657 | 0.47409553 |
| 0.66927637 | 0.33000000 | 0.22086120 |
| 0.66995950 | 2.50000000 | 1.67489875 |
| 0.67500787 | 5.15544648 | 3.47996694 |
| 0.87500377 | 4.53410977 | 3.96736314 |
| 0.89000000 | 0.11493537 | 0.10229247 |
| 0.96992112 | 6.00000000 | 5.81952672 |
| 0.97111945 | 6.00000000 | 5.82671670 |
| 0.98333923 | 6.00000000 | 5.90003538 |
| 0.99230340 | 6.35455560 | 6.30564712 |
| 1.00000000 | 17.01720762 | 17.01720762 |
| 1.20999999 | 0.09191544 | 0.11121768 |
| 1.23992775 | 2.00000000 | 2.47985550 |
| 1.23992776 | 4.00000000 | 4.95971104 |
| 1.33992776 | 9.00000000 | 12.05934984 |
| 1.33993592 | 6.00000000 | 8.03961552 |
| 1.35001574 | 10.4440000 | 14.09956438 |
| 1.65000000 | 9.06160273 | 14.9516445 |
| 1.99988214 | 10.11027946 | 20.21936732 |
| 2.00000000 | 4.13437620 | 8.26875240 |
| 2.38193320 | 9.77415305 | 23.28137965 |
| 2.51844300 | 9.01169400 | 22.69543767 |
| 2.79942194 | 8.99119660 | 25.17015302 |
| 2.97986459 | 6.23760805 | 18.58722735 |
| 3.00000000 | 6.17693714 | 18.53081142 |
| 3.39040867 | 3.35469054 | 11.37377189 |
| 3.90000000 | 3.55641025 | 13.86999997 |
| 3.90039811 | 3.74225710 | 14.59629251 |
| 価格 | BCP | USD |
|---|
| 0.06039288 | 6.62329731 | 0.39999999 |
| 0.06000000 | 51.0000000 | 3.06000000 |
| 0.05213474 | 120.751590 | 6.29535274 |
| 0.04500000 | 2.25000000 | 0.10125000 |
| 0.04000000 | 3.00000000 | 0.12000000 |
| 0.03520001 | 2.84090898 | 0.10000002 |
| 0.03500000 | 4.00000000 | 0.14000000 |
| 0.02788602 | 270.903600 | 7.55442320 |
| 0.02487788 | 5.00000000 | 0.12438940 |
| 0.01253360 | 10.0000000 | 0.12533600 |
| 0.00800000 | 100.000000 | 0.80000000 |
| 0.00520439 | 100.000000 | 0.52043900 |
| 0.00152044 | 100.000000 | 0.15204400 |
| 0.00105204 | 100.000000 | 0.10520400 |
| 0.00080000 | 1000.00000 | 0.80000000 |
| 0.00076100 | 131.66885676 | 0.10019999 |
| 0.00010530 | 1200.00000 | 0.12636000 |
| 0.00010520 | 1000.00000 | 0.10520000 |
| 0.00000128 | 100000.000 | 0.12800000 |
| 0.00000126 | 82507.14368514 | 0.10395900 |
| 0.00000002 | 6000000.00 | 0.12000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BCP |
|---|
| 00:12:23 | 買う | 0.19499980 | 9.00000000 |
| 06:33:01 | 売る | 0.06039288 | 2.26312571 |
| 17:00:43 | 売る | 0.05006792 | 49.9321700 |
| 17:00:43 | 売る | 0.05006793 | 19.97286478 |
| 11:35:17 | 売る | 0.17199992 | 1.59700000 |
| 23:24:47 | 売る | 0.16999414 | 1.51100000 |
| 23:23:30 | 売る | 0.16999900 | 1.16400000 |
| 23:22:36 | 買う | 0.17000000 | 0.64705882 |
| 23:21:27 | 売る | 0.15499990 | 1.07100000 |
| 13:35:46 | 買う | 0.19499995 | 12.0000000 |
| 00:11:05 | 売る | 0.16699990 | 2.05500000 |
| 23:09:14 | 買う | 0.15000000 | 5.77100000 |
| 22:22:10 | 買う | 0.14900000 | 0.73800000 |
| 12:11:49 | 買う | 0.10100000 | 2.91100000 |
| 12:01:29 | 買う | 0.16100000 | 1.58600000 |
| 11:42:14 | 買う | 0.16100000 | 6.19800000 |
| 22:13:44 | 売る | 0.18799941 | 1.60200000 |
| 22:13:05 | 売る | 0.18799981 | 1.11700000 |
| 22:12:15 | 売る | 0.18799984 | 5.11400000 |
| 22:02:13 | 買う | 0.12800000 | 5.54500000 |
| 22:02:02 | 買う | 0.12800000 | 5.02800000 |
| 22:01:41 | 買う | 0.12800000 | 13.1900000 |
| 22:01:31 | 買う | 0.12800000 | 19.0110000 |
| 21:51:02 | 買う | 0.13000000 | 0.81100000 |
| 21:06:48 | 買う | 0.15100000 | 43.00341011 |
| 21:04:52 | 買う | 0.15100000 | 43.00341011 |
| 20:56:56 | 買う | 0.15400000 | 12.9120000 |
| 20:21:27 | 買う | 0.15411000 | 79.21032218 |
| 20:21:22 | 買う | 0.15411000 | 12.3410000 |
| 20:21:06 | 買う | 0.15410000 | 79.51532218 |
| 20:20:33 | 買う | 0.15410000 | 12.2550000 |
| 20:20:09 | 買う | 0.15401000 | 91.52732218 |
| 20:19:59 | 買う | 0.15399999 | 2.33570000 |
| 20:18:10 | 買う | 0.07100000 | 4.44904893 |
| 20:13:57 | 売る | 0.11000000 | 1.00000000 |
| 20:13:57 | 売る | 0.11500000 | 0.88000000 |
| 20:13:56 | 売る | 0.12100000 | 0.88000000 |
| 20:13:56 | 売る | 0.12300000 | 0.88000000 |
| 20:13:56 | 売る | 0.12800000 | 0.88000000 |
| 20:12:40 | 買う | 0.12820100 | 21.8450000 |
| 20:11:15 | 売る | 0.13000000 | 9.06600000 |
| 17:43:52 | 買う | 0.16000000 | 20.5410000 |
| 22:15:18 | 買う | 0.15000000 | 5.76700000 |
| 16:13:11 | 買う | 0.06200000 | 10.5380000 |
| 16:10:38 | 買う | 0.05500000 | 9.04700000 |
| 16:05:41 | 売る | 0.17299990 | 0.63583851 |
| 13:50:20 | 買う | 0.14700000 | 3.62100000 |
| 18:18:27 | 買う | 0.15000000 | 0.28733334 |
| 18:18:27 | 買う | 0.15000000 | 0.67333333 |
| 18:18:27 | 買う | 0.15000000 | 0.67333333 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
