| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394340 | + 0.3% | 2034.7 | Ethereum |
| ZEC | 0.00585332 | - 3.7% | 846.9 | Zcash |
| DASH | 0.00046677 | - 4% | 251.4 | DASH |
| LTC | 0.00089484 | - 0.4% | 163.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013670 | - 2.1% | 99.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.3% | 6.8 | SHIBA INU |
BIG-BTC | 0.00862723 | - 0.3% | 5.1 | BIG |
DOGE-BTC | 0.00000136 | - 2.9% | 4.9 | Dogecoin |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87617.97 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 28.3% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390336 | + 0.7% | 1.4 | Ethereum |
BTC-RUR | R6989112.24 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87472.41 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87455.68 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003977 | - 4.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
YO10-USDTt | T0.00018332 | - 30.2% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99761679 | + 0.1% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6980000.00 | - 1.5% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.11829646 | - 4.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001867 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.9% | 0.2 | Bitcoin |
LUNA-USDT | T0.00005152 | + 55.5% | 0.2 | Luna Token |
DASH-BTC | 0.00047118 | - 3.4% | 0.2 | DASH |
LTC-BTC | 0.00088928 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- BHC / USD
- Last: 0.00190053
- 24High: 0.00190053
- 24Low: 0.00190053
- 24V: 0 BHC
| 価格 | BHC | USD |
|---|
| 0.00196597 | 3791.15218 | 7.45329145 |
| 0.00209007 | 1721.14531018 | 3.59731417 |
| 0.00222890 | 1330.74600 | 2.96609975 |
| 0.00236777 | 2031.74219 | 4.81069820 |
| 0.00237347 | 125.88037598 | 0.29877329 |
| 0.00442670 | 2173.49186 | 9.62139641 |
| 0.00597718 | 389.61256927 | 2.32878445 |
| 0.00700000 | 7.25011449 | 0.05075080 |
| 0.00800000 | 13.7500000 | 0.11000000 |
| 0.00900000 | 12.22222222 | 0.10999999 |
| 0.01000000 | 11.0000000 | 0.11000000 |
| 0.01100000 | 9.16666666 | 0.10083333 |
| 0.01195436 | 501.909000 | 6.00000087 |
| 0.01195438 | 293.1130952 | 3.50398532 |
| 0.01200000 | 9.16666666 | 0.10999999 |
| 0.01300000 | 7.96426218 | 0.10353540 |
| 0.01379999 | 243.57347725 | 3.36131155 |
| 0.01380000 | 7.96426218 | 0.10990681 |
| 0.01381000 | 7.96426218 | 0.10998646 |
| 0.01381100 | 7.96426218 | 0.10999442 |
| 0.01381170 | 7.96426218 | 0.10999999 |
| 0.01381176 | 950.84409083 | 13.13283037 |
| 0.01724550 | 20.07172659 | 0.34614696 |
| 0.02000000 | 39.0000000 | 0.78000000 |
| 0.02390872 | 604.14414009 | 14.44431308 |
| 0.02642111 | 4.20409553 | 0.11107687 |
| 0.03277122 | 183.087000 | 5.99998435 |
| 0.03870000 | 3.00000000 | 0.11610000 |
| 0.03999990 | 273.72712354 | 10.94905756 |
| 0.04000000 | 39.0000000 | 1.56000000 |
| 0.04699988 | 5.49437376 | 0.25823490 |
| 0.04976457 | 137.23375167 | 6.82937864 |
| 0.05000000 | 201.000000 | 10.0500000 |
| 0.05099999 | 3.24913593 | 0.16570589 |
| 0.05267857 | 2.28569818 | 0.12040731 |
| 0.05567888 | 1.97562555 | 0.11000061 |
| 0.05878889 | 2.90663116 | 0.17087761 |
| 0.07595890 | 90.0000000 | 6.83630100 |
| 0.08000000 | 82.0000000 | 6.56000000 |
| 0.08900000 | 64.0000000 | 5.69600000 |
| 0.09589000 | 90.0000000 | 8.63010000 |
| 0.09800000 | 90.0000000 | 8.82000000 |
| 0.10980000 | 90.0000000 | 9.88200000 |
| 0.12888098 | 68.0042000 | 8.76444794 |
| 0.13600300 | 59.0042880 | 8.02476018 |
| 0.13911001 | 61.0005300 | 8.48578433 |
| 0.14199934 | 83.0031100 | 11.78638683 |
| 0.14833322 | 74.9333219 | 11.11510092 |
| 0.15000000 | 89.0545501 | 13.35818251 |
| 0.15611198 | 65.0005400 | 10.1473630 |
| 価格 | BHC | USD |
|---|
| 0.00190053 | 8.39904620 | 0.01596263 |
| 0.00150050 | 73.30889703 | 0.10999999 |
| 0.00118071 | 3259.52907 | 3.84855856 |
| 0.00081502 | 122.69637598 | 0.10000000 |
| 0.00081501 | 6134.89405037 | 4.99999999 |
| 0.00063154 | 7312.71224 | 4.61827028 |
| 0.00060000 | 1000.00000 | 0.60000000 |
| 0.00034000 | 300.000000 | 0.10200000 |
| 0.00015551 | 700.000000 | 0.10885700 |
| 0.00015503 | 259.000000 | 0.04015277 |
| 0.00010069 | 10000.0000 | 1.00690000 |
| 0.00003905 | 3000.00000 | 0.11715000 |
| 0.00003900 | 140.000000 | 0.00546000 |
| 0.00003400 | 3000.00000 | 0.10200000 |
| 0.00002101 | 10000.0000 | 0.21010000 |
| 0.00001021 | 10000.0000 | 0.10210000 |
| 0.00000555 | 20000.0000 | 0.11100000 |
| 0.00000340 | 30000.0000 | 0.10200000 |
| 0.00000102 | 100000.000 | 0.10200000 |
| 0.00000034 | 300000.000 | 0.10200000 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000006 | 2000000.00 | 0.12000000 |
| 0.00000005 | 2220000.00 | 0.11100000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BHC |
|---|
| 13:36:43 | 売る | 0.00190053 | 202.0685538 |
| 04:54:46 | 買う | 0.00209007 | 191.38114991 |
| 04:54:45 | 買う | 0.00209007 | 191.38114991 |
| 00:23:19 | 買う | 0.00222000 | 198.9117032 |
| 00:23:19 | 買う | 0.00221999 | 131.70521082 |
| 00:22:32 | 買う | 0.00221999 | 247.88395147 |
| 00:22:26 | 買う | 0.00221999 | 249.81271706 |
| 14:21:11 | 売る | 0.00154312 | 1174.25736574 |
| 10:03:23 | 売る | 0.00154312 | 80.19835085 |
| 10:03:23 | 売る | 0.00158880 | 1.38510787 |
| 05:48:30 | 売る | 0.00158880 | 1050.57703798 |
| 05:48:29 | 売る | 0.00158881 | 120.27791898 |
| 08:54:08 | 売る | 0.00158881 | 5.60245700 |
| 08:54:08 | 売る | 0.00158881 | 268.82931217 |
| 12:40:38 | 売る | 0.00158881 | 360.57256719 |
| 09:40:07 | 買う | 0.00268227 | 219.6331723 |
| 09:40:07 | 買う | 0.00238999 | 782.921860 |
| 07:01:08 | 買う | 0.00214162 | 878.668440 |
| 07:01:08 | 買う | 0.00214161 | 165.01058985 |
| 07:01:08 | 買う | 0.00214161 | 114.23331718 |
| 17:52:20 | 売る | 0.00158880 | 314.77712804 |
| 18:14:32 | 売る | 0.00158880 | 71.11591242 |
| 07:26:30 | 売る | 0.00158880 | 223.22046235 |
| 07:25:46 | 売る | 0.00158881 | 78.27195468 |
| 06:22:05 | 売る | 0.00158881 | 109.72804532 |
| 06:22:05 | 売る | 0.00158881 | 125.88037587 |
| 08:15:23 | 売る | 0.00187457 | 126.764540 |
| 07:50:16 | 買う | 0.00299995 | 35.0000000 |
| 03:56:28 | 売る | 0.00214578 | 372.824800 |
| 10:24:47 | 売る | 0.00246423 | 324.64501997 |
| 17:22:22 | 売る | 0.00255555 | 71.11591242 |
| 17:22:22 | 売る | 0.00255555 | 57.44503531 |
| 17:22:22 | 売る | 0.00255556 | 114.23331718 |
| 17:22:22 | 売る | 0.00255557 | 39.13021398 |
| 17:22:22 | 売る | 0.00277777 | 44.36571062 |
| 04:17:10 | 買う | 0.00457040 | 222.28878052 |
| 15:46:56 | 買う | 0.00457040 | 160.37678549 |
| 15:46:55 | 買う | 0.00457026 | 339.12356643 |
| 16:30:46 | 買う | 0.00457026 | 276.85091012 |
| 16:30:46 | 買う | 0.00440000 | 80.26862397 |
| 16:30:46 | 買う | 0.00421792 | 89.0309339 |
| 09:51:06 | 買う | 0.00440000 | 219.73137603 |
| 09:51:05 | 買う | 0.00439990 | 91.65204412 |
| 09:51:05 | 買う | 0.00400000 | 25.09190896 |
| 09:51:05 | 買う | 0.00386420 | 32.0200000 |
| 12:30:42 | 買う | 0.00299999 | 60.82310265 |
| 12:30:42 | 買う | 0.00299999 | 49.13084854 |
| 12:30:42 | 買う | 0.00299998 | 333.335555 |
| 12:30:41 | 買う | 0.00299698 | 85.5738789 |
| 12:30:41 | 買う | 0.00290000 | 344.827580 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
