| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396226 | + 0.4% | 2050.1 | Ethereum |
| ZEC | 0.00580302 | - 3.7% | 852.9 | Zcash |
| DASH | 0.00047053 | - 3.2% | 251.4 | DASH |
| LTC | 0.00089527 | - 0.1% | 164.4 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013715 | - 1.7% | 98.2 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.1% | 7.1 | SHIBA INU |
BIG-BTC | 0.00862725 | - 0.3% | 5.1 | BIG |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
DOGE-BTC | 0.00000136 | - 2.9% | 4.7 | Dogecoin |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87629.50 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 31.2% | 1.6 | YOMBA |
ETH-BTC | 0.03390309 | + 0.7% | 1.4 | Ethereum |
XRP-BTC | 0.00002112 | - 0.5% | 1.1 | Ripple |
BTC-RUR | R6989099.57 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87537.14 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87481.54 | - 0.9% | 0.9 | Bitcoin |
DOGE-ETH | E0.00003987 | - 4.5% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99682593 | - 0.2% | 0.4 | USDT ERC20 |
BNB-BTC | 0.00979579 | + 0.9% | 0.4 | BNB BSC |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6955680.00 | - 0.8% | 0.3 | Bitcoin |
USDT-RUR | R79.64 | - 0.6% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001865 | + 1.5% | 0.3 | TON Coin |
DOGE-USDT | T0.11863278 | - 4.3% | 0.3 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
LUNA-USDT | T0.00005152 | + 66.6% | 0.2 | Luna Token |
| BTC | T88106.12 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3% | 0.2 | DASH |
LTC-BTC | 0.00089056 | - 1.1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00299795 | - 0.1% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
BONUS-DOGE | D0.00117320 | - 0.1% | 0.2 | BONUS |
- BSTK / RUR
- Last: 430.00000005
- 24High: 430.00000005
- 24Low: 430.00000005
- 24V: 0 BSTK
| 価格 | BSTK | RUR |
|---|
| 430.00000005 | 0.00002160 | 0.00928800 |
| 476.00000002 | 0.00000170 | 0.00080920 |
| 531.99999999 | 0.00401049 | 2.13358067 |
| 532.00000000 | 0.01005457 | 5.34903124 |
| 533.00000000 | 0.00991453 | 5.28444449 |
| 534.00000000 | 0.00100541 | 0.53688894 |
| 535.00000000 | 0.01093318 | 5.84925130 |
| 536.00000000 | 0.00093890 | 0.50325040 |
| 537.00000000 | 0.01002917 | 5.38566429 |
| 538.00000000 | 0.00100000 | 0.53800000 |
| 539.00000000 | 0.01000000 | 5.39000000 |
| 540.00000000 | 0.00652610 | 3.52409400 |
| 540.50000000 | 0.01000000 | 5.40500000 |
| 541.00000000 | 0.01000000 | 5.41000000 |
| 542.00000000 | 0.00100000 | 0.54200000 |
| 543.00000000 | 0.00100000 | 0.54300000 |
| 544.00000000 | 0.01000000 | 5.44000000 |
| 545.00000000 | 0.01552322 | 8.46015490 |
| 545.50000000 | 0.01000000 | 5.45500000 |
| 546.00000000 | 0.01000000 | 5.46000000 |
| 547.00000000 | 0.00100000 | 0.54700000 |
| 548.00000000 | 0.00111000 | 0.60828000 |
| 549.00000000 | 0.00100000 | 0.54900000 |
| 550.00000000 | 0.01601892 | 8.81040600 |
| 550.50000000 | 0.01000000 | 5.50500000 |
| 551.00000000 | 0.01000000 | 5.51000000 |
| 552.00000000 | 0.01000000 | 5.52000000 |
| 552.50000000 | 0.00500000 | 2.76250000 |
| 553.00000000 | 0.01000000 | 5.53000000 |
| 553.50000000 | 0.00100000 | 0.55350000 |
| 554.00000000 | 0.01000000 | 5.54000000 |
| 555.00000000 | 0.00544247 | 3.02057085 |
| 555.50000000 | 0.01000000 | 5.55500000 |
| 560.00000000 | 0.00565337 | 3.16588720 |
| 565.00000000 | 0.00567858 | 3.20839770 |
| 570.00000000 | 0.00636745 | 3.62944650 |
| 575.00000000 | 0.00573076 | 3.29518700 |
| 580.00000000 | 0.00570533 | 3.30909140 |
| 585.00000000 | 0.00556217 | 3.25386945 |
| 590.00000000 | 0.00557666 | 3.29022940 |
| 595.00000000 | 0.00539273 | 3.20867435 |
| 600.00000000 | 0.00574511 | 3.44706600 |
| 600.00000001 | 0.00579956 | 3.47973600 |
| 600.00006000 | 0.04813028 | 28.87817088 |
| 600.20000600 | 0.04813028 | 28.88779434 |
| 600.40000600 | 0.04813028 | 28.8974204 |
| 600.60000600 | 0.04813028 | 28.90704645 |
| 600.80000600 | 0.04813028 | 28.91667251 |
| 601.00006000 | 0.04813028 | 28.92630116 |
| 601.20000600 | 0.04813028 | 28.93592462 |
| 価格 | BSTK | RUR |
|---|
| 430.00000000 | 0.00024130 | 0.10375900 |
| 412.01000000 | 0.00024272 | 0.10000306 |
| 412.00000000 | 0.00493347 | 2.03258964 |
| 411.00000000 | 0.00507697 | 2.08663467 |
| 410.01000000 | 0.00024390 | 0.10000143 |
| 410.00000000 | 0.00507719 | 2.08164790 |
| 409.00000000 | 0.00509157 | 2.08245213 |
| 408.00000000 | 0.00510335 | 2.08216680 |
| 407.00000000 | 0.00507792 | 2.06671344 |
| 406.00000000 | 0.00507815 | 2.06172890 |
| 405.50000000 | 0.00516425 | 2.09410337 |
| 405.00000000 | 0.00507840 | 2.05675200 |
| 404.00000000 | 0.00515853 | 2.08404612 |
| 403.00000000 | 0.00515902 | 2.07908506 |
| 402.00000000 | 0.00506245 | 2.03510490 |
| 401.00000000 | 0.00524197 | 2.10202997 |
| 400.50000000 | 0.00516655 | 2.06920327 |
| 400.01000000 | 0.00025000 | 0.10000250 |
| 400.00000000 | 0.00524273 | 2.09709200 |
| 399.00000000 | 0.00524351 | 2.09216049 |
| 398.00000000 | 0.00528313 | 2.10268574 |
| 397.00000000 | 0.01582834 | 6.28385098 |
| 396.00000000 | 0.01061533 | 4.20367068 |
| 395.50000000 | 0.00532462 | 2.10588721 |
| 395.00000000 | 0.00533149 | 2.10593855 |
| 394.00000000 | 0.00518875 | 2.04436750 |
| 393.00000000 | 0.00521621 | 2.04997053 |
| 392.00000000 | 0.00521372 | 2.04377824 |
| 391.00000000 | 0.00516520 | 2.01959320 |
| 390.00000000 | 0.01023656 | 3.99225840 |
| 389.00000000 | 0.01015514 | 3.95034946 |
| 388.00000000 | 0.01017149 | 3.94653812 |
| 387.00000000 | 0.00507021 | 1.96217127 |
| 386.00000000 | 0.00504454 | 1.94719244 |
| 385.00000000 | 0.00504471 | 1.94221335 |
| 384.00000000 | 0.00504488 | 1.93723392 |
| 383.00000000 | 0.00504505 | 1.93225415 |
| 382.00000000 | 0.00507636 | 1.93916952 |
| 380.10000000 | 0.00508886 | 1.93427568 |
| 379.00000000 | 0.00509188 | 1.92982252 |
| 378.00000000 | 0.00509224 | 1.92486672 |
| 377.00000000 | 0.00509259 | 1.91990643 |
| 376.00000000 | 0.00509295 | 1.91494920 |
| 375.00000000 | 0.00509331 | 1.90999125 |
| 374.00000000 | 0.00509366 | 1.90502884 |
| 373.00000000 | 0.00509986 | 1.90224778 |
| 372.00000000 | 0.00510664 | 1.89967008 |
| 371.00000000 | 0.00509475 | 1.89015225 |
| 370.00000000 | 0.00509511 | 1.88519070 |
| 369.00000000 | 0.00780551 | 2.88023319 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | BSTK |
|---|
| 15:12:22 | 買う | 430.00000005 | 0.00085258 |
| 18:03:15 | 買う | 476.00000002 | 0.00084519 |
| 08:38:41 | 買う | 476.00000002 | 0.00564378 |
| 08:38:41 | 買う | 436.450000 | 0.00023869 |
| 08:38:41 | 買う | 420.00000005 | 0.00021430 |
| 15:59:44 | 買う | 420.00000005 | 0.00462875 |
| 17:02:29 | 売る | 412.000000 | 0.00484305 |
| 17:02:29 | 売る | 430.000000 | 0.00023869 |
| 17:02:29 | 売る | 431.000000 | 0.00849524 |
| 17:02:29 | 売る | 432.000000 | 0.00023150 |
| 17:02:29 | 売る | 450.000000 | 0.00635538 |
| 17:02:29 | 売る | 468.17997005 | 0.00015469 |
| 08:57:23 | 売る | 468.17997005 | 0.07681370 |
| 08:56:59 | 売る | 468.17997005 | 0.07566108 |
| 07:36:28 | 売る | 468.17997005 | 0.05919751 |
| 07:28:38 | 売る | 468.17997005 | 0.05126106 |
| 07:28:38 | 売る | 468.17997006 | 0.00649067 |
| 21:29:24 | 売る | 468.17997005 | 0.06701739 |
| 17:57:26 | 売る | 468.17997005 | 0.06279608 |
| 03:47:35 | 買う | 531.99999999 | 0.00026134 |
| 03:47:05 | 買う | 524.53125085 | 0.00244473 |
| 03:46:37 | 買う | 520.00000087 | 0.00192264 |
| 03:46:37 | 買う | 520.00000087 | 0.00093835 |
| 18:15:14 | 売る | 468.17997005 | 0.06222860 |
| 07:09:57 | 売る | 468.17997005 | 0.06063166 |
| 05:56:05 | 売る | 468.17997005 | 0.06583147 |
| 05:55:02 | 売る | 468.17997005 | 0.06283673 |
| 06:43:43 | 売る | 468.17997005 | 0.01772615 |
| 06:24:26 | 売る | 468.17997005 | 0.01672245 |
| 01:13:48 | 売る | 468.17997005 | 0.01828034 |
| 01:13:48 | 売る | 519.999999 | 0.00007129 |
| 01:13:48 | 売る | 519.9999993 | 0.00000188 |
| 01:13:48 | 売る | 519.9999994 | 0.00000564 |
| 01:13:48 | 売る | 519.9999995 | 0.00000122 |
| 00:09:01 | 売る | 519.99999988 | 0.02018838 |
| 00:08:54 | 売る | 519.99999988 | 0.02018838 |
| 00:08:37 | 売る | 519.99999988 | 0.00288068 |
| 00:08:36 | 売る | 519.99999988 | 0.00288068 |
| 00:08:35 | 売る | 519.99999988 | 0.00286097 |
| 00:08:35 | 売る | 519.99999988 | 0.00001971 |
| 00:07:56 | 売る | 519.99999988 | 0.00091820 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:07:56 | 売る | 519.99999988 | 0.00093791 |
| 00:01:27 | 売る | 519.9999995 | 0.00071781 |
| 23:59:39 | 売る | 519.9999995 | 0.00021888 |
| 23:59:39 | 売る | 519.9999995 | 0.00093791 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
