| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 4% | 237.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013837 | + 0.5% | 90.5 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- CXT / USD
- Last: 0.00007104
- 24High: 0.00007104
- 24Low: 0.00007104
- 24V: 0 CXT
| 価格 | CXT | USD |
|---|
| 0.00006711 | 47416.6177 | 3.18212921 |
| 0.00007182 | 49313.6177 | 3.54170402 |
| 0.00007700 | 14475.22983633 | 1.11459269 |
| 0.00007768 | 2574.66529398 | 0.20000000 |
| 0.00007770 | 9716.40996335 | 0.75496505 |
| 0.00008294 | 48612.96891 | 4.03195964 |
| 0.00015505 | 52008.50876 | 8.06391928 |
| 0.00027775 | 5938.27554215 | 1.64935603 |
| 0.00027776 | 16566.69522993 | 4.60156526 |
| 0.00055552 | 10000.0000 | 5.55520000 |
| 0.00059996 | 7979.86305292 | 4.78759863 |
| 0.00078964 | 2915.79435563 | 2.30242785 |
| 0.00080642 | 5780.48158346 | 4.66149595 |
| 0.00081000 | 135.000000 | 0.10935000 |
| 0.00120000 | 26929.34733812 | 32.3152168 |
| 0.00137543 | 333.33319241 | 0.45847647 |
| 0.00137714 | 1516.32444828 | 2.08819105 |
| 0.00138306 | 523.99580769 | 0.72471764 |
| 0.00239986 | 2311.03517774 | 5.54616088 |
| 0.00244640 | 3088.4056106 | 7.55547548 |
| 0.00249996 | 5000.00000 | 12.4998000 |
| 0.00400000 | 500.000000 | 2.00000000 |
| 0.00479972 | 2083.45500 | 10.00000063 |
| 0.00480000 | 2083.33300 | 9.99999840 |
| 0.00500000 | 1021.00000 | 5.10500000 |
| 0.00640000 | 500.000000 | 3.20000000 |
| 0.00864000 | 770.000000 | 6.65280000 |
| 0.00986400 | 909.69068813 | 8.97318894 |
| 0.00989990 | 378.43643729 | 3.74648288 |
| 0.00990000 | 356.87287458 | 3.53304145 |
| 0.00999999 | 570.000000 | 5.69999430 |
| 0.01000000 | 736.23915832 | 7.36239158 |
| 0.01100000 | 31.0000000 | 0.34100000 |
| 0.01129989 | 525.000000 | 5.93244225 |
| 0.01129993 | 610.000000 | 6.89295730 |
| 0.01200000 | 500.000000 | 6.00000000 |
| 0.01239966 | 462.79063818 | 5.73844656 |
| 0.01279998 | 21.0000000 | 0.26879958 |
| 0.01299900 | 447.633190 | 5.81878383 |
| 0.01299994 | 519.361600 | 6.75166963 |
| 0.01471180 | 877.005290 | 12.90232642 |
| 0.01599994 | 643.000000 | 10.28796142 |
| 0.01620000 | 500.000000 | 8.10000000 |
| 0.01659999 | 675.000000 | 11.20499325 |
| 0.01766000 | 895.000000 | 15.8057000 |
| 0.01852290 | 1040.00000 | 19.2638160 |
| 0.01876600 | 900.000000 | 16.8894000 |
| 0.01958766 | 1080.00000 | 21.1546728 |
| 0.01959990 | 990.000000 | 19.4039010 |
| 0.01962000 | 500.000000 | 9.81000000 |
| 価格 | CXT | USD |
|---|
| 0.00003885 | 25740.02574002 | 0.99999999 |
| 0.00003884 | 83047.57244 | 3.22556771 |
| 0.00003700 | 2730.68875405 | 0.10103548 |
| 0.00003402 | 2939.44738398 | 0.10000000 |
| 0.00003401 | 6000.00000 | 0.20406000 |
| 0.00003400 | 2970.58823529 | 0.10099999 |
| 0.00003215 | 10000.0000 | 0.32150000 |
| 0.00002078 | 186269.55034 | 3.87068125 |
| 0.00001129 | 17945.96988485 | 0.20260999 |
| 0.00001124 | 30000.0000 | 0.33720000 |
| 0.00001101 | 1816.53042688 | 0.01999999 |
| 0.00000360 | 28055.55555555 | 0.10099999 |
| 0.00000356 | 100000.000 | 0.35600000 |
| 0.00000115 | 87112.13918434 | 0.10017896 |
| 0.00000112 | 300000.000 | 0.33600000 |
| 0.00000041 | 300000.000 | 0.12300000 |
| 0.00000027 | 1294907.85693892 | 0.34962512 |
| 0.00000026 | 838461.53846153 | 0.21799999 |
| 0.00000004 | 3000000.00 | 0.12000000 |
| 0.00000002 | 5100000.00 | 0.10200000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | CXT |
|---|
| 08:14:46 | 買う | 0.00007104 | 1477.92563485 |
| 08:14:46 | 買う | 0.00007103 | 3739.37150155 |
| 01:04:46 | 買う | 0.00007103 | 1526.82797384 |
| 01:04:30 | 買う | 0.00007103 | 1526.82797384 |
| 01:04:11 | 買う | 0.00007103 | 1526.82797384 |
| 01:04:01 | 買う | 0.00007103 | 1526.82797384 |
| 01:03:51 | 買う | 0.00007103 | 1526.82797384 |
| 01:03:41 | 買う | 0.00007103 | 1512.1287313 |
| 00:59:51 | 買う | 0.00007103 | 11080.428349 |
| 00:59:43 | 買う | 0.00007103 | 1526.82797384 |
| 00:58:48 | 買う | 0.00007103 | 1526.82797384 |
| 18:58:06 | 売る | 0.00003700 | 59.31124595 |
| 18:58:05 | 売る | 0.00003700 | 2790.00000 |
| 18:58:05 | 売る | 0.00003700 | 1169.99999652 |
| 18:58:05 | 売る | 0.00003702 | 14475.22983633 |
| 18:58:05 | 売る | 0.00003703 | 2700.51309798 |
| 18:37:23 | 売る | 0.00003701 | 9716.40996335 |
| 18:37:23 | 売る | 0.00003701 | 721.69683871 |
| 17:08:48 | 売る | 0.00003701 | 1980.27560127 |
| 17:08:48 | 売る | 0.00003701 | 2019.72439873 |
| 17:07:04 | 売る | 0.00003701 | 7000.00000 |
| 11:33:41 | 売る | 0.00003701 | 18000.0000 |
| 09:46:12 | 買う | 0.00007777 | 5974.85186009 |
| 15:01:41 | 買う | 0.00009630 | 5901.33401162 |
| 14:59:01 | 買う | 0.00008888 | 3000.00000 |
| 14:59:01 | 買う | 0.00008888 | 2923.63695914 |
| 22:39:52 | 買う | 0.00011239 | 1220.00000348 |
| 16:41:33 | 売る | 0.00003700 | 1830.00000348 |
| 16:41:33 | 売る | 0.00005500 | 2070.00000 |
| 00:08:15 | 買う | 0.00009999 | 3000.00000 |
| 00:08:15 | 買う | 0.00009999 | 3000.00000 |
| 00:07:48 | 買う | 0.00009270 | 2000.00000 |
| 00:07:48 | 買う | 0.00009270 | 2000.00000 |
| 00:07:48 | 買う | 0.00009270 | 2000.00000 |
| 00:07:48 | 買う | 0.00009270 | 2000.00000 |
| 00:07:33 | 買う | 0.00008888 | 2000.00000 |
| 00:07:33 | 買う | 0.00008888 | 2000.00000 |
| 00:07:33 | 買う | 0.00008888 | 2000.00000 |
| 00:07:22 | 買う | 0.00008887 | 2203.11581045 |
| 16:56:37 | 買う | 0.00009999 | 4057.98705835 |
| 16:56:35 | 買う | 0.00009999 | 2084.74845691 |
| 01:03:53 | 買う | 0.00009999 | 1009.08213566 |
| 15:22:31 | 買う | 0.00009999 | 1116.63866808 |
| 15:19:50 | 買う | 0.00009999 | 3231.543681 |
| 14:13:46 | 売る | 0.00011240 | 2287.17039 |
| 16:25:21 | 買う | 0.00019997 | 523.11581045 |
| 10:02:14 | 売る | 0.00011240 | 712.829610 |
| 10:02:14 | 売る | 0.00011241 | 900.000000 |
| 10:02:13 | 売る | 0.00013800 | 900.000000 |
| 18:20:30 | 買う | 0.00019998 | 530.000000 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
