| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394028 | + 0.5% | 1994.5 | Ethereum |
| ZEC | 0.00581486 | - 3.9% | 879.9 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.4 | YoChat Token |
| DASH | 0.00047518 | - 3.9% | 238.3 | DASH |
| LTC | 0.00088252 | - 1.8% | 169.3 | Litecoin |
| ETC | 0.00013400 | - 3.6% | 89.9 | EthereumClassic |
DOGE-BTC | 0.00000133 | - 5% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000689 | - 3.6% | 7 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862584 | - 0.2% | 4.5 | BIG |
XRP-BTC | 0.00002086 | - 1.7% | 3 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003935 | - 2.6% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582438 | - 3.7% | 1.6 | Zcash |
| YOMBA | 0.00000111 | + 20.7% | 1.6 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987517.85 | - 0.7% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87464.81 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87495.27 | - 0.4% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11709477 | - 4.9% | 0.4 | Dogecoin |
YO10-USDTt | T0.00018123 | - 9.9% | 0.3 | YO10 Yobit |
USDTe-USDTb | T0.99789508 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2971.2704598 | + 0.3% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001874 | + 0.7% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87205.97 | - 1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088805 | - 0.9% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- DASH / BTC
- Last: 0.00047518
- 24High: 0.00049438
- 24Low: 0.00046677
- 24V: 238.29 BTC
| 価格 | DASH | BTC |
|---|
| 0.00047393 | 3848.65450 | 1.82399282 |
| 0.00047573 | 12.0000000 | 0.00570876 |
| 0.00047588 | 0.01746497 | 0.00000831 |
| 0.00048000 | 0.23851061 | 0.00011448 |
| 0.00048381 | 0.31083017 | 0.00015038 |
| 0.00048393 | 28.83763701 | 0.01395539 |
| 0.00048394 | 0.02081273 | 0.00001007 |
| 0.00048890 | 0.02108197 | 0.00001030 |
| 0.00048900 | 0.02100000 | 0.00001026 |
| 0.00049000 | 0.44254166 | 0.00021684 |
| 0.00049054 | 60.0000000 | 0.02943240 |
| 0.00049055 | 0.02098766 | 0.00001029 |
| 0.00049100 | 0.02100000 | 0.00001031 |
| 0.00049111 | 6.00000000 | 0.00294666 |
| 0.00049222 | 0.02100000 | 0.00001033 |
| 0.00049234 | 25.7808057 | 0.01269292 |
| 0.00049235 | 0.02067622 | 0.00001017 |
| 0.00049250 | 0.02100000 | 0.00001034 |
| 0.00049300 | 0.02100000 | 0.00001035 |
| 0.00049339 | 0.08720018 | 0.00004302 |
| 0.00049592 | 0.11543450 | 0.00005724 |
| 0.00049689 | 0.02205069 | 0.00001095 |
| 0.00049750 | 0.02111788 | 0.00001050 |
| 0.00049807 | 0.10572873 | 0.00005266 |
| 0.00050000 | 0.43138772 | 0.00021569 |
| 0.00050210 | 0.00291440 | 0.00000146 |
| 0.00050400 | 2.00000000 | 0.00100800 |
| 0.00050500 | 0.01997610 | 0.00001008 |
| 0.00050800 | 0.02263473 | 0.00001149 |
| 0.00050876 | 1.74121993 | 0.00088586 |
| 0.00050881 | 0.02000000 | 0.00001017 |
| 0.00050888 | 0.02535034 | 0.00001290 |
| 0.00050917 | 0.03172250 | 0.00001615 |
| 0.00051000 | 0.46401208 | 0.00023664 |
| 0.00051010 | 0.02000000 | 0.00001020 |
| 0.00051399 | 0.02000000 | 0.00001027 |
| 0.00051548 | 0.05525479 | 0.00002848 |
| 0.00052000 | 0.33180279 | 0.00017253 |
| 0.00052999 | 0.30000000 | 0.00015899 |
| 0.00053000 | 0.38199999 | 0.00020245 |
| 0.00054000 | 0.36135135 | 0.00019512 |
| 0.00055000 | 0.22484441 | 0.00012366 |
| 0.00055500 | 1.50000000 | 0.00083250 |
| 0.00056000 | 0.21007649 | 0.00011764 |
| 0.00057000 | 0.22768840 | 0.00012978 |
| 0.00057770 | 1.30576797 | 0.00075434 |
| 0.00058000 | 0.06021803 | 0.00003492 |
| 0.00059000 | 0.49278841 | 0.00029074 |
| 0.00060000 | 0.35605322 | 0.00021363 |
| 0.00060812 | 1.06094627 | 0.00064518 |
| 価格 | DASH | BTC |
|---|
| 0.00046973 | 2.42354547 | 0.00113841 |
| 0.00046000 | 5.98343447 | 0.00275237 |
| 0.00045930 | 0.29980519 | 0.00013770 |
| 0.00045910 | 1.09453278 | 0.00050249 |
| 0.00045501 | 30.0000000 | 0.01365030 |
| 0.00045500 | 1.01393406 | 0.00046133 |
| 0.00045323 | 0.11407012 | 0.00005170 |
| 0.00045162 | 1.10711402 | 0.00049999 |
| 0.00045000 | 1.43804440 | 0.00064711 |
| 0.00044842 | 60.0000000 | 0.02690520 |
| 0.00044841 | 0.02246184 | 0.00001007 |
| 0.00044839 | 0.03079864 | 0.00001380 |
| 0.00044500 | 1.02932416 | 0.00045804 |
| 0.00044358 | 1.00000000 | 0.00044358 |
| 0.00044001 | 90.0000000 | 0.03960090 |
| 0.00044000 | 0.73888633 | 0.00032510 |
| 0.00043000 | 5.00697078 | 0.00215299 |
| 0.00042860 | 110.000000 | 0.04714600 |
| 0.00042439 | 0.53874973 | 0.00022863 |
| 0.00042353 | 0.55476589 | 0.00023495 |
| 0.00042000 | 0.73938090 | 0.00031053 |
| 0.00041939 | 0.57702854 | 0.00024199 |
| 0.00041500 | 0.18517700 | 0.00007684 |
| 0.00041034 | 0.51995905 | 0.00021335 |
| 0.00041000 | 0.50748901 | 0.00020807 |
| 0.00040000 | 0.61070500 | 0.00024428 |
| 0.00039000 | 0.54210483 | 0.00021142 |
| 0.00038252 | 107.000000 | 0.04092964 |
| 0.00038000 | 0.55682105 | 0.00021159 |
| 0.00037000 | 0.57438782 | 0.00021252 |
| 0.00036500 | 0.40000000 | 0.00014600 |
| 0.00036000 | 0.67909000 | 0.00024447 |
| 0.00035000 | 0.28706000 | 0.00010047 |
| 0.00034000 | 1.17785294 | 0.00040046 |
| 0.00033000 | 0.30446000 | 0.00010047 |
| 0.00031759 | 0.34636000 | 0.00011000 |
| 0.00030500 | 0.34904917 | 0.00010645 |
| 0.00028360 | 0.04086741 | 0.00001158 |
| 0.00027628 | 2.45605906 | 0.00067855 |
| 0.00026667 | 0.04706191 | 0.00001254 |
| 0.00026010 | 0.03883121 | 0.00001009 |
| 0.00025010 | 0.05000000 | 0.00001250 |
| 0.00020000 | 2.93781936 | 0.00058756 |
| 0.00019500 | 0.63876861 | 0.00012455 |
| 0.00019000 | 1.30000000 | 0.00024700 |
| 0.00016987 | 0.77706000 | 0.00013199 |
| 0.00016000 | 3.00000000 | 0.00048000 |
| 0.00015000 | 1.00000000 | 0.00015000 |
| 0.00014900 | 1.00000000 | 0.00014900 |
| 0.00014100 | 1.00000000 | 0.00014100 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | DASH |
|---|
| 22:14:48 | 買う | 0.00047518 | 2581.04880 |
| 22:09:53 | 買う | 0.00047382 | 1142.20370 |
| 21:48:36 | 買う | 0.00047313 | 1545.48000 |
| 21:46:19 | 売る | 0.00047044 | 2.54759123 |
| 21:46:19 | 売る | 0.00047058 | 0.17327380 |
| 21:45:44 | 買う | 0.00047301 | 5.13959118 |
| 21:45:08 | 買う | 0.00047301 | 10.52631579 |
| 21:44:12 | 買う | 0.00047301 | 10.52631579 |
| 21:43:01 | 買う | 0.00047301 | 0.40087637 |
| 21:42:59 | 買う | 0.00047301 | 0.75000000 |
| 21:42:57 | 買う | 0.00047301 | 0.75000000 |
| 21:42:55 | 買う | 0.00047301 | 0.75000000 |
| 21:17:08 | 買う | 0.00047310 | 6561.00000 |
| 21:01:31 | 買う | 0.00047470 | 3772.84340 |
| 20:40:16 | 買う | 0.00047406 | 3375.27000 |
| 20:30:10 | 買う | 0.00047437 | 3798.09000 |
| 20:29:46 | 売る | 0.00046847 | 4.19696238 |
| 19:42:55 | 買う | 0.00047409 | 2192.32830 |
| 19:22:12 | 買う | 0.00047529 | 5946.14410 |
| 19:22:04 | 売る | 0.00047015 | 0.06343672 |
| 19:17:12 | 買う | 0.00047415 | 2047.11000 |
| 19:11:49 | 買う | 0.00047415 | 5607.32220 |
| 19:11:33 | 売る | 0.00047588 | 0.00369583 |
| 19:11:32 | 売る | 0.00047588 | 0.10940460 |
| 19:11:29 | 売る | 0.00047588 | 0.10009892 |
| 19:11:29 | 売る | 0.00047588 | 2.70034012 |
| 19:11:28 | 買う | 0.00047588 | 5.16733793 |
| 19:10:20 | 買う | 0.00047392 | 1.41975618 |
| 19:06:14 | 買う | 0.00047568 | 5518.36480 |
| 19:02:22 | 売る | 0.00046677 | 0.02178900 |
| 18:40:50 | 買う | 0.00047053 | 2208.57840 |
| 18:35:40 | 買う | 0.00047306 | 4545.36070 |
| 18:20:57 | 買う | 0.00047164 | 4264.65000 |
| 18:11:47 | 買う | 0.00047381 | 0.31083017 |
| 18:05:10 | 買う | 0.00047373 | 5803.03830 |
| 17:43:27 | 買う | 0.00047008 | 2.00000000 |
| 17:43:21 | 売る | 0.00047000 | 0.04091488 |
| 17:43:21 | 売る | 0.00047000 | 0.05448936 |
| 17:43:21 | 売る | 0.00047000 | 0.02604255 |
| 17:43:21 | 売る | 0.00047000 | 0.03891489 |
| 17:43:21 | 売る | 0.00047000 | 0.02604255 |
| 17:43:21 | 売る | 0.00047000 | 0.05210638 |
| 17:43:21 | 売る | 0.00047008 | 2.00000000 |
| 17:43:21 | 売る | 0.00047201 | 0.02133877 |
| 17:43:05 | 買う | 0.00048661 | 5.00295928 |
| 17:38:52 | 買う | 0.00048369 | 1410.97950 |
| 17:37:09 | 買う | 0.00047513 | 0.30988127 |
| 17:33:15 | 買う | 0.00047388 | 1454.44850 |
| 17:22:51 | 買う | 0.00047501 | 0.43690434 |
| 17:00:42 | 買う | 0.00047440 | 1212.35120 |
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
