| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391048 | + 0.5% | 1996.4 | Ethereum |
| ZEC | 0.00585333 | - 2.6% | 912.1 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.3 | YoChat Token |
| DASH | 0.00047445 | - 3.8% | 238.5 | DASH |
| LTC | 0.00089372 | - 0.9% | 172.1 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.8 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
BIG-BTC | 0.00862554 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000112 | + 17.9% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.7% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017919 | - 18.4% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87205.97 | - 0.5% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- ETC / USD
- Last: 12.83727000
- 24High: 13.20010000
- 24Low: 12.51670000
- 24V: 100.33 ETC
| 価格 | ETC | USD |
|---|
| 13.01660000 | 0.01297289 | 0.16886291 |
| 13.05620000 | 3.88750000 | 50.7559775 |
| 13.09529242 | 0.00808894 | 0.10592703 |
| 13.09590000 | 0.77150000 | 10.10348685 |
| 13.18550000 | 3.88750000 | 51.25863125 |
| 13.20010000 | 0.13617849 | 1.79756968 |
| 13.21370000 | 0.15980000 | 2.11154926 |
| 13.21660000 | 1.04080234 | 13.7558682 |
| 13.21780000 | 0.15150000 | 2.00249670 |
| 13.22420000 | 0.30260000 | 4.00164292 |
| 13.22560000 | 0.77150000 | 10.2035504 |
| 13.22624535 | 0.00783064 | 0.10356996 |
| 13.22690000 | 0.60000000 | 7.93614000 |
| 13.22830000 | 0.53673909 | 7.10014570 |
| 13.22930000 | 0.90000000 | 11.9063700 |
| 13.23100000 | 0.52583230 | 6.95728716 |
| 13.25600000 | 2.70000000 | 35.7912000 |
| 13.25780000 | 0.30000000 | 3.97734000 |
| 13.26060000 | 0.80000000 | 10.6084800 |
| 13.26150000 | 0.80000000 | 10.6092000 |
| 13.26400000 | 0.46920000 | 6.22346880 |
| 13.26550000 | 0.60000000 | 7.95930000 |
| 13.27030000 | 0.30000000 | 3.98109000 |
| 13.27430000 | 1.12000000 | 14.8672160 |
| 13.29270000 | 0.30000000 | 3.98781000 |
| 13.30670000 | 4.50000000 | 59.8801500 |
| 13.30740000 | 0.61520000 | 8.18671248 |
| 13.30830000 | 0.60000000 | 7.98498000 |
| 13.31470000 | 3.73320000 | 49.70643804 |
| 13.32730000 | 0.90000000 | 11.9945700 |
| 13.33450000 | 0.15180000 | 2.02417710 |
| 13.34120000 | 6.08000000 | 81.1144960 |
| 13.34450000 | 0.15980000 | 2.13245110 |
| 13.34740000 | 0.76560000 | 10.21876944 |
| 13.34790000 | 1.52000000 | 20.2888080 |
| 13.34860000 | 0.15150000 | 2.02231290 |
| 13.34920000 | 1.10364233 | 14.73274219 |
| 13.35070000 | 0.60000000 | 8.01042000 |
| 13.35190000 | 0.60000000 | 8.01114000 |
| 13.35220000 | 0.30000000 | 4.00566000 |
| 13.35520000 | 0.30260000 | 4.04128352 |
| 13.35530000 | 0.61720000 | 8.24289116 |
| 13.35710000 | 4.56000000 | 60.9083760 |
| 13.35790000 | 0.45000000 | 6.01105500 |
| 13.35850000 | 0.90000000 | 12.0226500 |
| 13.35850781 | 0.00779621 | 0.10414573 |
| 13.35930000 | 0.60000000 | 8.01558000 |
| 13.36030000 | 0.90000000 | 12.0242700 |
| 13.36200000 | 0.38000000 | 5.07756000 |
| 13.36330000 | 2.28000000 | 30.4683240 |
| 価格 | ETC | USD |
|---|
| 12.83727000 | 0.09092442 | 1.16722132 |
| 12.83726341 | 0.00830195 | 0.10657431 |
| 12.71016179 | 0.00810555 | 0.10302285 |
| 12.58431860 | 0.00808977 | 0.10180424 |
| 12.51570000 | 0.48645985 | 6.08838554 |
| 12.51400000 | 0.30840000 | 3.85931760 |
| 12.51370000 | 0.15150000 | 1.89582555 |
| 12.51360000 | 0.30300000 | 3.79162080 |
| 12.51350000 | 0.30840000 | 3.85916340 |
| 12.51190000 | 0.78750000 | 9.85312125 |
| 12.51140000 | 0.15420000 | 1.92925788 |
| 12.51100000 | 0.15150000 | 1.89541650 |
| 12.51070000 | 0.30840000 | 3.85829988 |
| 12.50840000 | 0.15420000 | 1.92879528 |
| 12.50650000 | 0.15150000 | 1.89473475 |
| 12.50620000 | 1.26080000 | 15.76781696 |
| 12.50600000 | 0.30840000 | 3.85685040 |
| 12.50390000 | 0.30300000 | 3.78868170 |
| 12.50210000 | 0.46080000 | 5.76096768 |
| 12.50200000 | 0.75000000 | 9.37650000 |
| 12.50140000 | 3.00000000 | 37.5042000 |
| 12.50110000 | 0.80000000 | 10.0008800 |
| 12.50020000 | 0.30840000 | 3.85506168 |
| 12.50000000 | 1.35890836 | 16.9863545 |
| 12.49900000 | 0.30300000 | 3.78719700 |
| 12.49870000 | 0.30840000 | 3.85459908 |
| 12.49860000 | 0.30300000 | 3.78707580 |
| 12.49710000 | 0.46080000 | 5.75866368 |
| 12.49660000 | 0.30840000 | 3.85395144 |
| 12.49130000 | 0.62560000 | 7.81455728 |
| 12.48940000 | 0.30300000 | 3.78428820 |
| 12.48900000 | 0.80000000 | 9.99120000 |
| 12.48810000 | 0.80000000 | 9.99048000 |
| 12.48680000 | 0.15980000 | 1.99539064 |
| 12.48660000 | 0.30300000 | 3.78343980 |
| 12.48540000 | 0.15740000 | 1.96520196 |
| 12.48510000 | 0.45000000 | 5.61829500 |
| 12.48370000 | 0.15150000 | 1.89128055 |
| 12.48340000 | 2.80440000 | 35.00844696 |
| 12.48190000 | 0.15420000 | 1.92470898 |
| 12.47980000 | 0.31340000 | 3.91116932 |
| 12.47810000 | 0.15420000 | 1.92412302 |
| 12.47620000 | 1.35000000 | 16.8428700 |
| 12.47450000 | 0.31340000 | 3.90950830 |
| 12.47440000 | 0.15980000 | 1.99340912 |
| 12.46890000 | 0.94140000 | 11.73822246 |
| 12.46400000 | 0.15670000 | 1.95310880 |
| 12.46330000 | 0.15670000 | 1.95299911 |
| 12.46320000 | 0.15980000 | 1.99161936 |
| 12.46110000 | 0.31380000 | 3.91029318 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | ETC |
|---|
| 22:25:48 | 売る | 12.8372700 | 0.01297289 |
| 22:08:13 | 売る | 12.96563605 | 0.00808894 |
| 22:08:02 | 買う | 13.2001000 | 0.00223370 |
| 22:08:02 | 買う | 13.09529242 | 0.00804096 |
| 22:08:02 | 買う | 13.0166000 | 0.01425758 |
| 22:08:01 | 買う | 13.0166000 | 0.04826204 |
| 22:07:50 | 買う | 13.0166000 | 0.00240604 |
| 22:07:50 | 買う | 13.0166000 | 0.01692723 |
| 22:07:50 | 買う | 13.0166000 | 0.00797706 |
| 22:07:50 | 買う | 13.0166000 | 0.01304668 |
| 22:07:50 | 買う | 12.96563605 | 0.00825270 |
| 22:07:50 | 買う | 12.83726341 | 0.00805744 |
| 22:07:50 | 買う | 12.71016179 | 0.00804178 |
| 22:07:50 | 買う | 12.70821717 | 0.00881554 |
| 19:03:06 | 売る | 12.5167000 | 0.15740000 |
| 19:03:06 | 売る | 12.5167000 | 0.15740000 |
| 19:03:06 | 売る | 12.5167000 | 0.15740000 |
| 19:03:06 | 売る | 12.5167000 | 0.15740000 |
| 19:03:06 | 売る | 12.5169000 | 0.15150000 |
| 19:03:06 | 売る | 12.5169000 | 0.15150000 |
| 19:03:06 | 売る | 12.5169000 | 0.15150000 |
| 19:03:06 | 売る | 12.5179000 | 0.15150000 |
| 19:03:06 | 売る | 12.5179000 | 0.15150000 |
| 19:03:06 | 売る | 12.5186000 | 0.15420000 |
| 19:03:06 | 売る | 12.5186000 | 0.15420000 |
| 19:03:06 | 売る | 12.5201000 | 0.15420000 |
| 19:03:06 | 売る | 12.5201000 | 0.15420000 |
| 19:03:06 | 売る | 12.5205000 | 0.15420000 |
| 19:02:33 | 売る | 12.5217000 | 0.15420000 |
| 19:02:33 | 売る | 12.5217000 | 0.15420000 |
| 19:02:33 | 売る | 12.5228000 | 0.15420000 |
| 19:02:33 | 売る | 12.5231000 | 0.15150000 |
| 19:02:33 | 売る | 12.5240000 | 0.15000000 |
| 19:02:33 | 売る | 12.5240000 | 0.15000000 |
| 19:02:33 | 売る | 12.5240000 | 0.15000000 |
| 19:02:33 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5240000 | 0.15000000 |
| 19:02:32 | 売る | 12.5243000 | 0.15420000 |
| 19:02:32 | 売る | 12.5243000 | 0.15420000 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
