| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 4% | 237.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013837 | + 0.5% | 90.5 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- FXTerc20 / RUR
- Last: 0.00182738
- 24High: 0.00182738
- 24Low: 0.00182738
- 24V: 0 FXT(e)
| 価格 | FXT(e) | RUR |
|---|
| 0.00192059 | 1200.00000 | 2.30470800 |
| 0.00193980 | 0.00364825 | 0.00000707 |
| 0.00195920 | 1200.00000 | 2.35104000 |
| 0.00197878 | 809.24604512 | 1.60131988 |
| 0.00197879 | 1200.00000 | 2.37454800 |
| 0.00199858 | 1200.00000 | 2.39829600 |
| 0.00200001 | 54.72321027 | 0.10944696 |
| 0.00201150 | 518.57123906 | 1.04310604 |
| 0.00201856 | 1200.00000 | 2.42227200 |
| 0.00203875 | 1200.00000 | 2.44650000 |
| 0.00205914 | 1200.00000 | 2.47096800 |
| 0.00207973 | 1200.00000 | 2.49567600 |
| 0.00210001 | 54.72291081 | 0.11491865 |
| 0.00210053 | 1200.00000 | 2.52063600 |
| 0.00212153 | 1200.00000 | 2.54583600 |
| 0.00214275 | 284.000000 | 0.60854100 |
| 0.00216417 | 1200.00000 | 2.59700400 |
| 0.00218582 | 1200.00000 | 2.62298400 |
| 0.00220001 | 54.72291081 | 0.12039095 |
| 0.00220767 | 1200.00000 | 2.64920400 |
| 0.00222975 | 1200.00000 | 2.67570000 |
| 0.00225205 | 1200.00000 | 2.70246000 |
| 0.00227457 | 1200.00000 | 2.72948400 |
| 0.00229732 | 1200.00000 | 2.75678400 |
| 0.00230001 | 54.72291081 | 0.12586324 |
| 0.00232029 | 1200.00000 | 2.78434800 |
| 0.00234349 | 900.000000 | 2.10914100 |
| 0.00236693 | 1200.00000 | 2.84031600 |
| 0.00239060 | 1200.00000 | 2.86872000 |
| 0.00240001 | 120.390338 | 0.28893801 |
| 0.00241450 | 1200.00000 | 2.89740000 |
| 0.00241547 | 27054.9752009 | 65.35048094 |
| 0.00241548 | 53493.68289913 | 129.21292116 |
| 0.00243865 | 2.72805314 | 0.00665276 |
| 0.00246303 | 1200.00000 | 2.95563600 |
| 0.00248600 | 1234.62799792 | 3.06928520 |
| 0.00248766 | 1200.00000 | 2.98519200 |
| 0.00250000 | 89.10758916 | 0.22276897 |
| 0.00251254 | 1200.00000 | 3.01504800 |
| 0.00253767 | 1200.00000 | 3.04520400 |
| 0.00256304 | 1200.00000 | 3.07564800 |
| 0.00258867 | 1200.00000 | 3.10640400 |
| 0.00260000 | 106.862934 | 0.27784362 |
| 0.00261456 | 1200.00000 | 3.13747200 |
| 0.00264071 | 1200.00000 | 3.16885200 |
| 0.00266711 | 1200.00000 | 3.20053200 |
| 0.00269378 | 1200.00000 | 3.23253600 |
| 0.00270000 | 69.58810893 | 0.18788789 |
| 0.00272000 | 150.000000 | 0.40800000 |
| 0.00272072 | 1200.00000 | 3.26486400 |
| 価格 | FXT(e) | RUR |
|---|
| 0.00180929 | 1025.70195234 | 1.85579228 |
| 0.00180001 | 116.666074 | 0.21000009 |
| 0.00179137 | 1200.00000 | 2.14964400 |
| 0.00177364 | 1200.00000 | 2.12836800 |
| 0.00175608 | 1200.00000 | 2.10729600 |
| 0.00173869 | 1200.00000 | 2.08642800 |
| 0.00172147 | 1200.00000 | 2.06576400 |
| 0.00170443 | 1200.00000 | 2.04531600 |
| 0.00170001 | 117.646425 | 0.20000009 |
| 0.00168755 | 1200.00000 | 2.02506000 |
| 0.00167085 | 1200.00000 | 2.00502000 |
| 0.00165430 | 1200.00000 | 1.98516000 |
| 0.00163792 | 1200.00000 | 1.96550400 |
| 0.00162171 | 1200.00000 | 1.94605200 |
| 0.00160565 | 1200.00000 | 1.92678000 |
| 0.00160001 | 112.499359 | 0.18000009 |
| 0.00158975 | 1200.00000 | 1.90770000 |
| 0.00157401 | 1200.00000 | 1.88881200 |
| 0.00155843 | 1200.00000 | 1.87011600 |
| 0.00154300 | 1200.00000 | 1.85160000 |
| 0.00152772 | 1200.00000 | 1.83326400 |
| 0.00151259 | 1200.00000 | 1.81510800 |
| 0.00150001 | 119.999266 | 0.18000009 |
| 0.00149762 | 1200.00000 | 1.79714400 |
| 0.00148279 | 1200.00000 | 1.77934800 |
| 0.00146811 | 1200.00000 | 1.76173200 |
| 0.00145357 | 1200.00000 | 1.74428400 |
| 0.00143918 | 1200.00000 | 1.72701600 |
| 0.00142493 | 1200.00000 | 1.70991600 |
| 0.00141082 | 1200.00000 | 1.69298400 |
| 0.00140001 | 114.284969 | 0.16000009 |
| 0.00139685 | 1200.00000 | 1.67622000 |
| 0.00138302 | 1200.00000 | 1.65962400 |
| 0.00136933 | 1200.00000 | 1.64319600 |
| 0.00135577 | 1200.00000 | 1.62692400 |
| 0.00134235 | 1200.00000 | 1.61082000 |
| 0.00132906 | 1200.00000 | 1.59487200 |
| 0.00131590 | 1959.93616598 | 2.57908000 |
| 0.00130287 | 1200.00000 | 1.56344400 |
| 0.00130001 | 138.460550 | 0.18000009 |
| 0.00128997 | 1200.00000 | 1.54796400 |
| 0.00127720 | 1200.00000 | 1.53264000 |
| 0.00126455 | 1200.00000 | 1.51746000 |
| 0.00125203 | 1200.00000 | 1.50243600 |
| 0.00123964 | 1200.00000 | 1.48756800 |
| 0.00123405 | 8103.39937698 | 10.0000000 |
| 0.00123403 | 111845.84181 | 138.02112416 |
| 0.00122736 | 1200.00000 | 1.47283200 |
| 0.00121521 | 1200.00000 | 1.45825200 |
| 0.00120318 | 1200.00000 | 1.44381600 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | FXT(e) |
|---|
| 06:21:12 | 買う | 0.00182738 | 6317.77923614 |
| 19:17:12 | 売る | 0.00182738 | 1200.00000 |
| 20:16:03 | 売る | 0.00180929 | 174.29804766 |
| 20:16:02 | 売る | 0.00180930 | 591.05916227 |
| 13:45:26 | 買う | 0.00193980 | 103.61892978 |
| 13:11:18 | 買う | 0.00193980 | 1096.37742197 |
| 13:10:56 | 買う | 0.00192059 | 17.69116889 |
| 12:59:19 | 買う | 0.00192059 | 1182.30883111 |
| 10:15:33 | 買う | 0.00182738 | 765.35720993 |
| 18:41:59 | 売る | 0.00182738 | 54.72321027 |
| 18:41:59 | 売る | 0.00182738 | 679.55377787 |
| 20:07:31 | 買う | 0.00182739 | 1200.00000 |
| 15:05:56 | 買う | 0.00182739 | 54.72291081 |
| 10:28:05 | 買う | 0.00182739 | 54.72291081 |
| 23:33:06 | 買う | 0.00182739 | 21680.42543625 |
| 19:59:48 | 売る | 0.00182739 | 54.72275758 |
| 16:27:55 | 売る | 0.00182739 | 0.00015323 |
| 16:27:55 | 売る | 0.00184565 | 1043.68687454 |
| 16:24:57 | 売る | 0.00184565 | 105.48703167 |
| 16:21:21 | 売る | 0.00184565 | 50.82609379 |
| 16:21:21 | 売る | 0.00186411 | 3.53730591 |
| 14:23:01 | 売る | 0.00186411 | 1196.46269409 |
| 14:23:01 | 売る | 0.00188275 | 2.33607119 |
| 13:11:09 | 売る | 0.00188275 | 388.41788369 |
| 20:55:20 | 売る | 0.00188275 | 809.24604512 |
| 20:55:20 | 売る | 0.00190158 | 1200.00000 |
| 01:30:45 | 売る | 0.00192059 | 1200.00000 |
| 00:14:32 | 売る | 0.00193980 | 94.21838437 |
| 21:17:05 | 売る | 0.00193980 | 1105.78161563 |
| 21:17:05 | 売る | 0.00195920 | 9.01837067 |
| 01:03:47 | 買う | 0.00214275 | 916.000000 |
| 00:09:50 | 売る | 0.00195920 | 1190.98162933 |
| 00:09:50 | 売る | 0.00197879 | 7.81834406 |
| 21:14:16 | 売る | 0.00197879 | 311.18052022 |
| 11:46:48 | 売る | 0.00197879 | 881.00113572 |
| 11:46:48 | 売る | 0.00199858 | 0.00017512 |
| 15:12:25 | 売る | 0.00199858 | 1181.76651923 |
| 14:41:42 | 売る | 0.00199858 | 18.23330565 |
| 14:41:42 | 売る | 0.00201856 | 31.90262491 |
| 17:54:30 | 売る | 0.00201856 | 965.05032173 |
| 01:05:11 | 売る | 0.00201856 | 49.73914078 |
| 21:28:14 | 売る | 0.00201856 | 49.73894757 |
| 21:28:11 | 売る | 0.00201856 | 49.73894757 |
| 21:28:10 | 売る | 0.00201856 | 53.83001744 |
| 15:59:14 | 売る | 0.00203875 | 1200.00000 |
| 06:11:32 | 売る | 0.00203875 | 266.0672861 |
| 20:58:51 | 売る | 0.00203875 | 933.9327139 |
| 16:23:29 | 売る | 0.00201856 | 1200.00000 |
| 11:40:03 | 売る | 0.00203875 | 390.75395488 |
| 05:15:22 | 売る | 0.00203875 | 809.24604512 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
