| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393903 | + 1% | 2050.6 | Ethereum |
| ZEC | 0.00582488 | - 3.9% | 855.4 | Zcash |
| DASH | 0.00047409 | - 3.4% | 250 | DASH |
| LTC | 0.00089178 | - 0.8% | 165.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 148.5 | YoChat Token |
| ETC | 0.00013715 | - 0.9% | 95.2 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
DOGE-BTC | 0.00000134 | - 4.3% | 6.6 | Dogecoin |
SHIB-USDTb | T0.00000693 | - 3% | 6.2 | SHIBA INU |
BIG-BTC | 0.00862600 | - 0.3% | 5.3 | BIG |
| BCHABC | 0.00012684 | - 4.6% | 4.8 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003913 | - 1.6% | 2.5 | FLOKI BEP20 |
XRP-BTC | 0.00002103 | - 0.9% | 1.8 | Ripple |
BTC-USDTt | T87623.77 | - 0.8% | 1.7 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000120 | + 31.9% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R6988348.10 | - 0.7% | 1 | Bitcoin |
BTC-USDTb | T87450.97 | - 0.7% | 0.9 | Bitcoin |
BTC-USDT | T87515.02 | - 0.8% | 0.8 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
DOGE-ETH | E0.00003962 | - 5.1% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018222 | - 30.6% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99719028 | + 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11791254 | - 4.9% | 0.3 | Dogecoin |
| BTC | R6954092.00 | - 1.8% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.8% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001867 | + 1.2% | 0.3 | TON Coin |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.7% | 0.2 | Bitcoin |
DASH-BTC | 0.00047411 | - 2.8% | 0.2 | DASH |
USDTe-USDTt | T1.00185339 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088782 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 5.74007911 | - 2.2% | 0.2 | Dogecoin |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
- OBS / USD
- Last: 0.35000000
- 24High: 0.35000000
- 24Low: 0.35000000
- 24V: 0 OBS
| 価格 | OBS | USD |
|---|
| 0.37000000 | 0.28289259 | 0.10467025 |
| 0.38000000 | 0.28701483 | 0.10906563 |
| 0.39000000 | 0.27188370 | 0.10603464 |
| 0.40000000 | 0.28071028 | 0.11228411 |
| 0.41000000 | 0.28067802 | 0.11507798 |
| 0.42000000 | 0.30101121 | 0.12642470 |
| 0.42998888 | 0.32258098 | 0.13870623 |
| 0.43000000 | 0.26663287 | 0.11465213 |
| 0.44000000 | 0.40720864 | 0.17917180 |
| 0.45000000 | 0.25884846 | 0.11648180 |
| 0.46000000 | 0.11929152 | 0.05487409 |
| 0.47000000 | 0.26427615 | 0.12420979 |
| 0.48000000 | 0.27588800 | 0.13242624 |
| 0.49000000 | 0.21400845 | 0.10486414 |
| 0.50000000 | 0.21613707 | 0.10806853 |
| 0.51000000 | 0.21681669 | 0.11057651 |
| 0.52000000 | 0.21968306 | 0.11423519 |
| 0.53000000 | 0.19101133 | 0.10123600 |
| 0.54000000 | 0.20045149 | 0.10824380 |
| 0.55000000 | 0.20671862 | 0.11369524 |
| 0.56000000 | 0.20657942 | 0.11568447 |
| 0.57000000 | 0.20644529 | 0.11767381 |
| 0.58000000 | 0.18025751 | 0.10454935 |
| 0.59000000 | 0.21257384 | 0.12541856 |
| 0.60000000 | 0.20950243 | 0.12570145 |
| 0.61000000 | 0.18183438 | 0.11091897 |
| 0.62000000 | 0.17819658 | 0.11048187 |
| 0.63000000 | 0.21440113 | 0.13507271 |
| 0.64000000 | 1.64398894 | 1.05215292 |
| 0.65000000 | 1.92126215 | 1.24882039 |
| 0.66000000 | 0.06888897 | 0.04546672 |
| 0.67000000 | 0.20457617 | 0.13706603 |
| 0.68000000 | 0.20000000 | 0.13600000 |
| 0.69000000 | 0.20000000 | 0.13800000 |
| 0.70000000 | 0.20000000 | 0.14000000 |
| 0.71000000 | 0.20000000 | 0.14200000 |
| 0.72000000 | 0.20000000 | 0.14400000 |
| 0.73000000 | 0.20000000 | 0.14600000 |
| 0.74000000 | 0.20000000 | 0.14800000 |
| 0.75000000 | 0.20000000 | 0.15000000 |
| 0.75506647 | 0.30000000 | 0.22651994 |
| 0.76000000 | 0.20000000 | 0.15200000 |
| 0.77000000 | 0.20000000 | 0.15400000 |
| 0.78000000 | 0.20000000 | 0.15600000 |
| 0.79000000 | 0.20000000 | 0.15800000 |
| 0.80000000 | 0.20000000 | 0.16000000 |
| 0.81000000 | 0.20000000 | 0.16200000 |
| 0.82000000 | 0.20000000 | 0.16400000 |
| 0.83000000 | 0.20000000 | 0.16600000 |
| 0.84000000 | 0.20000000 | 0.16800000 |
| 価格 | OBS | USD |
|---|
| 0.35000000 | 1.15875735 | 0.40556507 |
| 0.34133923 | 0.29296398 | 0.10000009 |
| 0.34000000 | 0.37463461 | 0.12737576 |
| 0.33500000 | 0.35697931 | 0.11958806 |
| 0.33000000 | 0.31965054 | 0.10548467 |
| 0.32000000 | 0.35652257 | 0.11408722 |
| 0.31499694 | 16.8275100 | 5.30061415 |
| 0.31000000 | 0.33455006 | 0.10371051 |
| 0.30000000 | 0.35677196 | 0.10703158 |
| 0.29000000 | 0.44113127 | 0.12792806 |
| 0.28000000 | 0.41788146 | 0.11700680 |
| 0.27000000 | 0.39863435 | 0.10763127 |
| 0.26000000 | 0.10296346 | 0.02677049 |
| 0.25000000 | 1.50761233 | 0.37690308 |
| 0.24000000 | 0.53821170 | 0.12917080 |
| 0.23000000 | 0.54008539 | 0.12421963 |
| 0.22000000 | 0.32331949 | 0.07113028 |
| 0.21000000 | 0.52171842 | 0.10956086 |
| 0.20000000 | 0.52290415 | 0.10458083 |
| 0.19000000 | 0.54182784 | 0.10294728 |
| 0.18000000 | 0.59600766 | 0.10728137 |
| 0.17000000 | 0.63275800 | 0.10756886 |
| 0.16848673 | 37.7521600 | 6.36073798 |
| 0.16000000 | 0.73248106 | 0.11719696 |
| 0.15000000 | 0.74368593 | 0.11155288 |
| 0.14000000 | 0.74700592 | 0.10458082 |
| 0.13000000 | 0.85809915 | 0.11155288 |
| 0.12000000 | 0.97110775 | 0.11653293 |
| 0.11000029 | 0.90917942 | 0.10000999 |
| 0.11000000 | 0.97789872 | 0.10756885 |
| 0.10000000 | 1.09560870 | 0.10956087 |
| 0.05220009 | 1.91572485 | 0.10000100 |
| 0.05220000 | 2.00000000 | 0.10440000 |
| 0.01000000 | 10.0000000 | 0.10000000 |
| 0.00522009 | 19.17591459 | 0.10009999 |
| 0.00522000 | 20.0000000 | 0.10440000 |
| 0.00100001 | 178.9947751 | 0.17899656 |
| 0.00100000 | 100.000000 | 0.10000000 |
| 0.00052209 | 193.45323603 | 0.10099999 |
| 0.00052200 | 200.000000 | 0.10440000 |
| 0.00010001 | 1751.44278623 | 0.17516179 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00006439 | 1571.67261997 | 0.10119999 |
| 0.00005220 | 2000.00000 | 0.10440000 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000539 | 18738.40445269 | 0.10099999 |
| 0.00000522 | 20000.0000 | 0.10440000 |
| 0.00000302 | 36423.8410596 | 0.10999999 |
| 0.00000101 | 1000000.00 | 1.01000000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | OBS |
|---|
| 01:12:13 | 売る | 0.35000000 | 0.28289259 |
| 01:12:13 | 売る | 0.36000000 | 0.02281222 |
| 01:09:21 | 売る | 0.36000000 | 0.28701483 |
| 01:09:21 | 売る | 0.37000000 | 0.03722749 |
| 01:03:14 | 売る | 0.37000000 | 0.23465621 |
| 01:03:14 | 売る | 0.38000000 | 0.06497578 |
| 00:57:02 | 売る | 0.38000000 | 0.21573450 |
| 00:57:02 | 売る | 0.39000000 | 0.11636882 |
| 00:54:50 | 売る | 0.39000000 | 0.16430920 |
| 00:54:50 | 売る | 0.39000000 | 0.00078303 |
| 00:54:50 | 売る | 0.40000000 | 0.14293225 |
| 09:42:15 | 売る | 0.40000000 | 0.85706775 |
| 09:42:15 | 売る | 0.40000000 | 0.04213369 |
| 13:45:53 | 売る | 0.40000000 | 0.30101121 |
| 13:45:52 | 売る | 0.42000000 | 0.86257811 |
| 07:51:47 | 買う | 0.42000000 | 0.08980284 |
| 17:51:20 | 買う | 0.41000000 | 0.26805650 |
| 12:25:40 | 売る | 0.39151697 | 0.99265088 |
| 07:57:52 | 売る | 0.39151697 | 0.92170309 |
| 18:11:41 | 売る | 0.39000000 | 0.25808914 |
| 12:25:44 | 買う | 0.42000000 | 0.23831168 |
| 06:18:42 | 売る | 0.39000000 | 0.00996736 |
| 06:18:42 | 売る | 0.40000000 | 0.32811452 |
| 06:18:41 | 売る | 0.41000000 | 0.26663287 |
| 19:28:10 | 買う | 0.44000000 | 0.14878455 |
| 19:28:10 | 買う | 0.43000000 | 0.25525031 |
| 19:28:10 | 買う | 0.42000000 | 0.31374250 |
| 19:28:09 | 買う | 0.41000000 | 0.05429779 |
| 19:28:09 | 買う | 0.40000000 | 0.26774362 |
| 19:28:09 | 買う | 0.40000000 | 0.03372093 |
| 19:28:09 | 買う | 0.39000000 | 0.00997346 |
| 03:29:10 | 買う | 0.39000000 | 0.25897481 |
| 13:00:29 | 買う | 0.38000000 | 0.29469680 |
| 13:00:29 | 買う | 0.37000000 | 0.01320484 |
| 13:00:29 | 買う | 0.36000000 | 0.35523974 |
| 13:00:29 | 買う | 0.35000000 | 0.11439382 |
| 13:00:29 | 買う | 0.34000000 | 0.31149254 |
| 03:30:49 | 売る | 0.32000000 | 0.00250531 |
| 03:30:48 | 売る | 0.33000000 | 0.31149254 |
| 13:53:01 | 買う | 0.35000000 | 0.22865584 |
| 13:53:01 | 買う | 0.34000000 | 0.30354275 |
| 13:53:01 | 買う | 0.33000000 | 0.31406948 |
| 22:02:02 | 売る | 0.32000000 | 0.31406948 |
| 22:02:02 | 売る | 0.33000000 | 0.00435115 |
| 23:39:53 | 売る | 0.33000000 | 0.30354275 |
| 23:39:53 | 売る | 0.33500000 | 0.00041828 |
| 17:34:41 | 売る | 0.33500000 | 0.34304966 |
| 11:23:42 | 買う | 0.35000000 | 0.33006552 |
| 11:23:42 | 買う | 0.34000000 | 0.30003595 |
| 11:23:42 | 買う | 0.33000000 | 0.34124709 |
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
