| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03465555 | + 2.1% | 1940 | Ethereum |
| ZEC | 0.00548352 | - 7.8% | 872.4 | Zcash |
| DASH | 0.00048000 | - 1.2% | 209.9 | DASH |
| LTC | 0.00091260 | + 0.5% | 185.7 | Litecoin |
| ETC | 0.00013956 | + 0.9% | 101.3 | EthereumClassic |
SHIB-USDTb | T0.00000812 | + 9.8% | 38.5 | SHIBA INU |
DOGE-BTC | 0.00000159 | + 11.2% | 29.5 | Dogecoin |
YOCHAT-DOGE | D0.00000035 | 0% | 29.1 | YoChat Token |
BIG-BTC | 0.00854706 | - 0.7% | 14.1 | BIG |
XRP-BTC | 0.00002243 | + 6.1% | 13.5 | Ripple |
FLOKIb-USDTb | T0.00004908 | + 12.2% | 10 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.6 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012378 | 0% | 3.3 | BitcoinCashABC |
ETH-BTC | 0.03468706 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89918.49 | + 1.8% | 2.4 | Bitcoin |
| DOGE | 0.00000159 | + 11.2% | 2.3 | Dogecoin |
ZEC-BTC | 0.00548872 | - 8.4% | 2.2 | Zcash |
| YOMBA | 0.00000115 | - 20.2% | 1.9 | YOMBA |
BTC-USDT | T90043.05 | + 1.9% | 1.6 | Bitcoin |
DOGE-ETH | E0.00004578 | + 8.7% | 1.4 | Dogecoin |
BTC-USDTb | T90055.04 | + 2.1% | 1.2 | Bitcoin |
DOGE-USDT | T0.14296699 | + 13.2% | 1.2 | Dogecoin |
ETH-USDT | T3120.4390116 | + 4.2% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6972693.15 | + 0.5% | 0.8 | Bitcoin |
TON-BTC | 0.00002017 | + 6.4% | 0.8 | TON Coin |
| BTC | T90253.32 | + 1.8% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BNB-BTC | 0.00977442 | - 0.2% | 0.5 | BNB BSC |
| XRP | T2.01990000 | + 8% | 0.4 | Ripple |
BONUS-DOGE | D0.00117578 | + 0.3% | 0.4 | BONUS |
| DOGE | R10.95 | + 10.2% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.5% | 0.3 | USDT ERC20 |
| USDT | R77.40 | - 2.4% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T0.99892861 | + 0.6% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047956 | - 0.7% | 0.2 | DASH |
ETH-RUR | R242394.83 | + 2.6% | 0.2 | Ethereum |
- OPAL / USD
- Last: 0.00516255
- 24High: 0.00516255
- 24Low: 0.00516255
- 24V: 0 OPAL
| 価格 | OPAL | USD |
|---|
| 0.00529976 | 2.02556147 | 0.01073498 |
| 0.00957195 | 165.65345805 | 1.58562661 |
| 0.00957196 | 88.8693765 | 0.85065411 |
| 0.00957198 | 24.8291000 | 0.23766364 |
| 0.00957199 | 614.02794463 | 5.87746934 |
| 0.00957205 | 15.53879723 | 0.14873814 |
| 0.01468649 | 120.25000732 | 1.76605053 |
| 0.01468915 | 85.9561030 | 1.26262209 |
| 0.01469089 | 231.37938444 | 3.39916908 |
| 0.01469129 | 187.49895313 | 2.75460149 |
| 0.01469132 | 97.89850784 | 1.43825830 |
| 0.01595143 | 329.182170 | 5.25092634 |
| 0.01914412 | 152.12183787 | 2.91223871 |
| 0.02938258 | 453.07048996 | 13.31237991 |
| 0.02982224 | 352.148350 | 10.5018526 |
| 0.03394627 | 20.0000000 | 0.67892540 |
| 0.04000000 | 111.11012346 | 4.44440493 |
| 0.05000000 | 129.52412698 | 6.47620634 |
| 0.05874386 | 2.60000000 | 0.15273403 |
| 0.06499870 | 1881.37190617 | 122.28672811 |
| 0.07800000 | 250.000000 | 19.5000000 |
| 0.09000000 | 16.77777777 | 1.50999999 |
| 0.09299949 | 3.93936887 | 0.36635929 |
| 0.09400000 | 194.60162767 | 18.2925530 |
| 0.09599999 | 1.15117610 | 0.11051289 |
| 0.10000000 | 147.61371346 | 14.76137134 |
| 0.11000000 | 117.36363636 | 12.90999999 |
| 0.15000000 | 147.004280 | 22.0506420 |
| 0.15718800 | 112.995720 | 17.76157123 |
| 0.16995000 | 139.82612533 | 23.76344999 |
| 0.18444200 | 108.000000 | 19.9197360 |
| 0.19001100 | 191.000000 | 36.2921010 |
| 0.19981100 | 129.5070942 | 25.87694199 |
| 0.25990000 | 773.12551229 | 200.93532064 |
| 0.29000000 | 22.0000000 | 6.38000000 |
| 0.30000000 | 72.85913258 | 21.85773977 |
| 0.30000030 | 67.46636801 | 20.23993064 |
| 0.37392224 | 104.01152924 | 38.89222399 |
| 0.41900013 | 6.26418835 | 2.62469573 |
| 0.42190001 | 2.68423720 | 1.13247970 |
| 0.43219000 | 2.68423720 | 1.16010047 |
| 0.44000000 | 113.31958389 | 49.86061691 |
| 0.44321900 | 2.68423720 | 1.18970492 |
| 0.45432190 | 2.68423720 | 1.21950774 |
| 0.46543219 | 2.68423720 | 1.24933039 |
| 0.47100000 | 53.19148936 | 25.05319148 |
| 0.47654322 | 2.68423720 | 1.27915503 |
| 0.48765432 | 128.6842372 | 62.75342418 |
| 0.49000000 | 100.000000 | 49.0000000 |
| 0.49876543 | 5.69166295 | 2.83880471 |
| 価格 | OPAL | USD |
|---|
| 0.00516255 | 841.91499334 | 4.34642824 |
| 0.00432419 | 27.0000000 | 0.11675313 |
| 0.00276138 | 36.21377798 | 0.10000000 |
| 0.00276137 | 1825.50303 | 5.04088930 |
| 0.00250000 | 45.0000000 | 0.11250000 |
| 0.00176099 | 56.84302579 | 0.10009999 |
| 0.00144109 | 182.65583045 | 0.26322349 |
| 0.00143000 | 69.93016993 | 0.10000014 |
| 0.00131500 | 100.000000 | 0.13150000 |
| 0.00081829 | 122.21828447 | 0.10000999 |
| 0.00081820 | 611.09753116 | 0.49999999 |
| 0.00081783 | 733.64880231 | 0.59999999 |
| 0.00013159 | 760.69610152 | 0.10009999 |
| 0.00013150 | 1000.00000 | 0.13150000 |
| 0.00010320 | 9689.92248062 | 0.99999999 |
| 0.00010313 | 998.83758363 | 0.10301011 |
| 0.00002289 | 4397.22529401 | 0.10065248 |
| 0.00002281 | 4384.10000 | 0.10000132 |
| 0.00002274 | 4529.90853122 | 0.10301011 |
| 0.00002200 | 1000.00000 | 0.02200000 |
| 0.00001319 | 7625.53637452 | 0.10058082 |
| 0.00001315 | 10000.0000 | 0.13150000 |
| 0.00000026 | 3846153.84615384 | 0.99999999 |
| 0.00000024 | 429208.83333333 | 0.10301011 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000002 | 5050000.00 | 0.10100000 |
| 0.00000001 | 22300000.0 | 0.22300000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | OPAL |
|---|
| 17:02:32 | 売る | 0.00516255 | 49.26108643 |
| 08:41:23 | 売る | 0.00529976 | 18.86877898 |
| 08:41:20 | 買う | 0.00957197 | 20.89434045 |
| 20:20:53 | 買う | 0.00958200 | 131.000000 |
| 03:47:43 | 買う | 0.00728999 | 17.87750293 |
| 03:47:43 | 買う | 0.00630000 | 22.44898581 |
| 16:13:24 | 売る | 0.00432419 | 204.42530143 |
| 16:13:24 | 売る | 0.00432419 | 23.12571898 |
| 16:13:09 | 売る | 0.00490000 | 22.44897959 |
| 11:35:12 | 買う | 0.00960950 | 12.12183787 |
| 13:14:25 | 売る | 0.00432418 | 205.0000001 |
| 13:14:25 | 売る | 0.00432419 | 45.0000000 |
| 00:36:24 | 買う | 0.00960965 | 272.65247148 |
| 00:36:24 | 買う | 0.00960957 | 136.64663329 |
| 00:36:24 | 買う | 0.00960956 | 133.59509257 |
| 13:23:02 | 買う | 0.00640002 | 16.85585784 |
| 23:09:54 | 売る | 0.00640002 | 0.58868464 |
| 22:58:33 | 売る | 0.00640002 | 17.41131536 |
| 19:12:12 | 買う | 0.00961440 | 167.40594555 |
| 19:10:58 | 買う | 0.01299542 | 19.58481421 |
| 19:10:18 | 買う | 0.00863900 | 22.52088875 |
| 05:59:50 | 売る | 0.00640002 | 80.99225225 |
| 05:59:48 | 売る | 0.00640003 | 15.62492697 |
| 05:59:48 | 売る | 0.00640003 | 18.76368877 |
| 05:07:24 | 売る | 0.00640003 | 148.64225678 |
| 18:49:27 | 売る | 0.00640003 | 133.59509257 |
| 05:14:07 | 売る | 0.00640003 | 152.12183787 |
| 08:24:55 | 買う | 0.01459710 | 17.87767243 |
| 00:49:13 | 買う | 0.01450000 | 77.87767243 |
| 23:24:54 | 買う | 0.01468500 | 14.87767243 |
| 09:51:47 | 売る | 0.00640000 | 29.87767243 |
| 09:51:47 | 売る | 0.00640001 | 15.62497559 |
| 09:51:47 | 売る | 0.00640001 | 15.53879723 |
| 18:00:51 | 買う | 0.01468730 | 9.00000000 |
| 21:41:17 | 売る | 0.00640001 | 120.25000732 |
| 23:13:11 | 売る | 0.00640001 | 85.9561030 |
| 00:15:32 | 売る | 0.00640001 | 231.37938444 |
| 00:05:34 | 売る | 0.00640001 | 15.62497598 |
| 23:55:31 | 売る | 0.00640076 | 156.2314475 |
| 23:45:33 | 売る | 0.00640077 | 453.07048996 |
| 14:57:50 | 買う | 0.00940246 | 12.00161767 |
| 10:32:13 | 買う | 0.01906000 | 2.41222873 |
| 10:32:13 | 買う | 0.01905999 | 58.24275391 |
| 10:32:12 | 買う | 0.01905999 | 270.04860875 |
| 10:17:47 | 買う | 0.01906000 | 8.38796353 |
| 10:17:44 | 買う | 0.01906000 | 18.18996877 |
| 10:17:43 | 買う | 0.01906000 | 21.00983897 |
| 10:17:42 | 買う | 0.01880000 | 29.9999997 |
| 10:17:41 | 買う | 0.01299865 | 40.10128586 |
| 10:17:40 | 買う | 0.01299864 | 253.94305543 |
Yanadia: jagrapolite5, night / pm ?
jagrapolite5 L0: i think its night lol
jagrapolite5 L0: yeah its dark lol
jagrapolite5 L0: Yanadia, ty for being friendly to me :) ... most pps to scared to talk to me
Yanadia: jagrapolite5, pleasure , why scared u cant bite me anyway :)
jagrapolite5 L0: lol
jagrapolite5 L0: i can bite....im just to lazy lol
jagrapolite5 L0: you literally made me cry when you said you had to get water its raining.... i will remember that forever
Yanadia: anothrrways i m also not investor ..u knew how i am so u wouldnt invite me to any project u have lolzz
jagrapolite5 L0: Yanadia, i can make you your own project, ill make you your own coin or token etc ... im just too lazy stupid and drunk to give a shit, i can point ya in the right direction but no more work ...
Yanadia: jagrapolite5, upzz its normal cosOur area only has peat water (tea-colored water for bathing), so rainwater is very important for our daily needs. God's power
jagrapolite5 L0: math is the only thing that can explain everything and everything seems to be Pi so i guess thats the dimention we live in :)
jagrapolite5 L0: so i guess Pi is god and math explains it slowly but surely
jagrapolite5 L0: your dna is 50% banana, both Pi lol
Yanadia: jagrapolite5, Pi coin ?
jagrapolite5 L0: yeah this thing 3.14159265359
Yanadia: jagrapolite5, hahahaha miss it good jokes p~~
jagrapolite5 L0: too bad pi coin died lol ... i thought it was a good idea
jagrapolite5 L0: why is it that the truth is a joke?
jagrapolite5 L0: is it cause im drunk? lol
Yanadia: my Pi acc gone blah blah after i changed my phone on 2022 soke walllet & app acc gone the pass won't work
Yanadia: event now the whatsApp won't in this phone ' shittphone ' but however thx i still cna be in Yobit :)
jagrapolite5 L0: um... you are on yobit... also i didnt know yobit is even usable on a phone lol
Yanadia: jagrapolite5, for me still i love Yobit 🤭
jagrapolite5 L0: i love blacksmith as well... but /respect if you are here on a phone
Yanadia: jagrapolite5, just buy me new phone when u become Billioners lolzz ok jagra now i must off something to do wish u best luck :)
jagrapolite5 L0: Yanadia, i will wait gl and have fun :)
Yanadia: jagrapolite5, 6th yeqrs i m just using old phone -
jagrapolite5 L0: Yanadia, if it wasnt for my ex id send ya a mill just for shits and giggles, to to her about it lol
Yanadia: jagrapolite5, leave the fast u ll be sucsess again
jagrapolite5 L0: Yanadia, i left crypto in 2017... lol.... i just like seeing the new crowd ingame here and there
Yanadia: It's been 14 years since I've been away from him. My biggest hope this year is that I can meet my son and be together with him.
Yanadia: jagrapolite5, now just make it shine back crypto worlds
jagrapolite5 L0: /bow
jagrapolite5 L0: oh crypto will be dead in 10-20 more qubits
jagrapolite5 L0: its 150 to breack sha256 we ar at 110
jagrapolite5 L0: im sure someone has already broken it... they are just being nice
jagrapolite5 L0: or they have a bunch of btc lol i dunno
Yanadia: jagrapolite5, sound horrible
jagrapolite5 L0: Yanadia, nah just another day... no fiat has Ever survived in the history of man kind so .... its nothing new
jagrapolite5 L0: its seeing it ahead of time, ... odd things like the earth tilted 1degree lol pay attention
Yanadia: jagrapolite5, in the end only Gold & silver
jagrapolite5 L0: what will 1 degree change in geo politics ...the other day i googled the temp of north pole and syberia north pol -20 syberia -98 lol
jagrapolite5 L0: hell its 13 degrees here in atlanta
jagrapolite5 L0: its usually like 60-80 degrees
jagrapolite5 L0: nukes my ass cant stop earth for turning :)
jagrapolite5 L0: launch a million nukes earth will only thank you for getting rid of a bunch of flees
jagrapolite5 L0: why would earth care?
jagrapolite5 L0: Yanadia, our sun is too little to produce gold, it takes a supernova x1000000000000 to even produce gold lol
jagrapolite5 L0: global warming ...rofl
