| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 4% | 237.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013837 | + 0.5% | 90.5 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- OPAL / USD
- Last: 0.00516255
- 24High: 0.00516255
- 24Low: 0.00516255
- 24V: 0 OPAL
| 価格 | OPAL | USD |
|---|
| 0.00529976 | 2.02556147 | 0.01073498 |
| 0.00957195 | 165.65345805 | 1.58562661 |
| 0.00957196 | 88.8693765 | 0.85065411 |
| 0.00957198 | 24.8291000 | 0.23766364 |
| 0.00957199 | 614.02794463 | 5.87746934 |
| 0.00957205 | 15.53879723 | 0.14873814 |
| 0.01468649 | 120.25000732 | 1.76605053 |
| 0.01468915 | 85.9561030 | 1.26262209 |
| 0.01469089 | 231.37938444 | 3.39916908 |
| 0.01469129 | 187.49895313 | 2.75460149 |
| 0.01469132 | 97.89850784 | 1.43825830 |
| 0.01595143 | 329.182170 | 5.25092634 |
| 0.01914412 | 152.12183787 | 2.91223871 |
| 0.02938258 | 453.07048996 | 13.31237991 |
| 0.02982224 | 352.148350 | 10.5018526 |
| 0.03394627 | 20.0000000 | 0.67892540 |
| 0.04000000 | 111.11012346 | 4.44440493 |
| 0.05000000 | 129.52412698 | 6.47620634 |
| 0.05874386 | 2.60000000 | 0.15273403 |
| 0.06499870 | 1881.37190617 | 122.28672811 |
| 0.07800000 | 250.000000 | 19.5000000 |
| 0.09000000 | 16.77777777 | 1.50999999 |
| 0.09299949 | 3.93936887 | 0.36635929 |
| 0.09400000 | 194.60162767 | 18.2925530 |
| 0.09599999 | 1.15117610 | 0.11051289 |
| 0.10000000 | 147.61371346 | 14.76137134 |
| 0.11000000 | 117.36363636 | 12.90999999 |
| 0.15000000 | 147.004280 | 22.0506420 |
| 0.15718800 | 112.995720 | 17.76157123 |
| 0.16995000 | 139.82612533 | 23.76344999 |
| 0.18444200 | 108.000000 | 19.9197360 |
| 0.19001100 | 191.000000 | 36.2921010 |
| 0.19981100 | 129.5070942 | 25.87694199 |
| 0.25990000 | 773.12551229 | 200.93532064 |
| 0.29000000 | 22.0000000 | 6.38000000 |
| 0.30000000 | 72.85913258 | 21.85773977 |
| 0.30000030 | 67.46636801 | 20.23993064 |
| 0.37392224 | 104.01152924 | 38.89222399 |
| 0.41900013 | 6.26418835 | 2.62469573 |
| 0.42190001 | 2.68423720 | 1.13247970 |
| 0.43219000 | 2.68423720 | 1.16010047 |
| 0.44000000 | 113.31958389 | 49.86061691 |
| 0.44321900 | 2.68423720 | 1.18970492 |
| 0.45432190 | 2.68423720 | 1.21950774 |
| 0.46543219 | 2.68423720 | 1.24933039 |
| 0.47100000 | 53.19148936 | 25.05319148 |
| 0.47654322 | 2.68423720 | 1.27915503 |
| 0.48765432 | 128.6842372 | 62.75342418 |
| 0.49000000 | 100.000000 | 49.0000000 |
| 0.49876543 | 5.69166295 | 2.83880471 |
| 価格 | OPAL | USD |
|---|
| 0.00516255 | 841.91499334 | 4.34642824 |
| 0.00432419 | 27.0000000 | 0.11675313 |
| 0.00276138 | 36.21377798 | 0.10000000 |
| 0.00276137 | 1825.50303 | 5.04088930 |
| 0.00250000 | 45.0000000 | 0.11250000 |
| 0.00176099 | 56.84302579 | 0.10009999 |
| 0.00144109 | 182.65583045 | 0.26322349 |
| 0.00143000 | 69.93016993 | 0.10000014 |
| 0.00131500 | 100.000000 | 0.13150000 |
| 0.00081829 | 122.21828447 | 0.10000999 |
| 0.00081820 | 611.09753116 | 0.49999999 |
| 0.00081783 | 733.64880231 | 0.59999999 |
| 0.00013159 | 760.69610152 | 0.10009999 |
| 0.00013150 | 1000.00000 | 0.13150000 |
| 0.00010320 | 9689.92248062 | 0.99999999 |
| 0.00010313 | 998.83758363 | 0.10301011 |
| 0.00002289 | 4397.22529401 | 0.10065248 |
| 0.00002281 | 4384.10000 | 0.10000132 |
| 0.00002274 | 4529.90853122 | 0.10301011 |
| 0.00002200 | 1000.00000 | 0.02200000 |
| 0.00001319 | 7625.53637452 | 0.10058082 |
| 0.00001315 | 10000.0000 | 0.13150000 |
| 0.00000026 | 3846153.84615384 | 0.99999999 |
| 0.00000024 | 429208.83333333 | 0.10301011 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000002 | 5050000.00 | 0.10100000 |
| 0.00000001 | 22300000.0 | 0.22300000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | OPAL |
|---|
| 17:02:32 | 売る | 0.00516255 | 49.26108643 |
| 08:41:23 | 売る | 0.00529976 | 18.86877898 |
| 08:41:20 | 買う | 0.00957197 | 20.89434045 |
| 20:20:53 | 買う | 0.00958200 | 131.000000 |
| 03:47:43 | 買う | 0.00728999 | 17.87750293 |
| 03:47:43 | 買う | 0.00630000 | 22.44898581 |
| 16:13:24 | 売る | 0.00432419 | 204.42530143 |
| 16:13:24 | 売る | 0.00432419 | 23.12571898 |
| 16:13:09 | 売る | 0.00490000 | 22.44897959 |
| 11:35:12 | 買う | 0.00960950 | 12.12183787 |
| 13:14:25 | 売る | 0.00432418 | 205.0000001 |
| 13:14:25 | 売る | 0.00432419 | 45.0000000 |
| 00:36:24 | 買う | 0.00960965 | 272.65247148 |
| 00:36:24 | 買う | 0.00960957 | 136.64663329 |
| 00:36:24 | 買う | 0.00960956 | 133.59509257 |
| 13:23:02 | 買う | 0.00640002 | 16.85585784 |
| 23:09:54 | 売る | 0.00640002 | 0.58868464 |
| 22:58:33 | 売る | 0.00640002 | 17.41131536 |
| 19:12:12 | 買う | 0.00961440 | 167.40594555 |
| 19:10:58 | 買う | 0.01299542 | 19.58481421 |
| 19:10:18 | 買う | 0.00863900 | 22.52088875 |
| 05:59:50 | 売る | 0.00640002 | 80.99225225 |
| 05:59:48 | 売る | 0.00640003 | 15.62492697 |
| 05:59:48 | 売る | 0.00640003 | 18.76368877 |
| 05:07:24 | 売る | 0.00640003 | 148.64225678 |
| 18:49:27 | 売る | 0.00640003 | 133.59509257 |
| 05:14:07 | 売る | 0.00640003 | 152.12183787 |
| 08:24:55 | 買う | 0.01459710 | 17.87767243 |
| 00:49:13 | 買う | 0.01450000 | 77.87767243 |
| 23:24:54 | 買う | 0.01468500 | 14.87767243 |
| 09:51:47 | 売る | 0.00640000 | 29.87767243 |
| 09:51:47 | 売る | 0.00640001 | 15.62497559 |
| 09:51:47 | 売る | 0.00640001 | 15.53879723 |
| 18:00:51 | 買う | 0.01468730 | 9.00000000 |
| 21:41:17 | 売る | 0.00640001 | 120.25000732 |
| 23:13:11 | 売る | 0.00640001 | 85.9561030 |
| 00:15:32 | 売る | 0.00640001 | 231.37938444 |
| 00:05:34 | 売る | 0.00640001 | 15.62497598 |
| 23:55:31 | 売る | 0.00640076 | 156.2314475 |
| 23:45:33 | 売る | 0.00640077 | 453.07048996 |
| 14:57:50 | 買う | 0.00940246 | 12.00161767 |
| 10:32:13 | 買う | 0.01906000 | 2.41222873 |
| 10:32:13 | 買う | 0.01905999 | 58.24275391 |
| 10:32:12 | 買う | 0.01905999 | 270.04860875 |
| 10:17:47 | 買う | 0.01906000 | 8.38796353 |
| 10:17:44 | 買う | 0.01906000 | 18.18996877 |
| 10:17:43 | 買う | 0.01906000 | 21.00983897 |
| 10:17:42 | 買う | 0.01880000 | 29.9999997 |
| 10:17:41 | 買う | 0.01299865 | 40.10128586 |
| 10:17:40 | 買う | 0.01299864 | 253.94305543 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
