| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03391048 | + 0.4% | 2034.2 | Ethereum |
| ZEC | 0.00580417 | - 3.3% | 900.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.3 | YoChat Token |
| DASH | 0.00047410 | - 3.9% | 239.4 | DASH |
| LTC | 0.00089342 | - 1% | 174.3 | Litecoin |
| ETC | 0.00013729 | - 0.4% | 90.6 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
BIG-BTC | 0.00862554 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002091 | - 1.4% | 3.4 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000106 | + 12.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017935 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 1.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- QTM / WAVES
- Last: 0.00001100
- 24High: 0.00001100
- 24Low: 0.00001100
- 24V: 0 WAVES
| 価格 | QTM | WAVES |
|---|
| 0.00001210 | 243817.06269633 | 2.95018645 |
| 0.00001800 | 25045.9645 | 0.45082736 |
| 0.00002100 | 4.90000100 | 0.00010290 |
| 0.00002200 | 22727.2727 | 0.49999999 |
| 0.00002261 | 216736.1949 | 4.90040536 |
| 0.00004000 | 30.0000000 | 0.00120000 |
| 0.00005370 | 18629.2539 | 1.00039093 |
| 0.00005378 | 1046.13435966 | 0.05626110 |
| 0.00005990 | 5.00000000 | 0.00029950 |
| 0.00006000 | 1666.66666666 | 0.09999999 |
| 0.00006998 | 4848.00000 | 0.33926304 |
| 0.00007496 | 1334.0448239 | 0.09999999 |
| 0.00007500 | 4.00000000 | 0.00030000 |
| 0.00008000 | 200.000000 | 0.01600000 |
| 0.00008768 | 2018.28872668 | 0.17696355 |
| 0.00008780 | 20154.71664578 | 1.76958412 |
| 0.00010000 | 30333.3352628 | 3.03333352 |
| 0.00012000 | 833.33333333 | 0.09999999 |
| 0.00012465 | 218.24530772 | 0.02720427 |
| 0.00012776 | 2400.00000 | 0.30662400 |
| 0.00013007 | 173.12399085 | 0.02251823 |
| 0.00014582 | 30.0000000 | 0.00437460 |
| 0.00015111 | 1405.1234862 | 0.21232820 |
| 0.00019600 | 140.000000 | 0.02744000 |
| 0.00020000 | 500.000000 | 0.10000000 |
| 0.00021577 | 800.000000 | 0.17261600 |
| 0.00022270 | 20.0000000 | 0.00445400 |
| 0.00022458 | 25.0000000 | 0.00561450 |
| 0.00022523 | 10.0000000 | 0.00225230 |
| 0.00025187 | 447.03021399 | 0.11259349 |
| 0.00028458 | 376.3950383 | 0.10711449 |
| 0.00028600 | 130.000000 | 0.03718000 |
| 0.00031111 | 500.000000 | 0.15555500 |
| 0.00031905 | 385.79077473 | 0.12308654 |
| 0.00031906 | 271.26369845 | 0.08654939 |
| 0.00031907 | 436.89472529 | 0.13939999 |
| 0.00031908 | 292.76943399 | 0.09341687 |
| 0.00031909 | 900.000000 | 0.28718100 |
| 0.00033630 | 50.0000000 | 0.01681500 |
| 0.00034253 | 294.31580503 | 0.10081199 |
| 0.00037600 | 120.000000 | 0.04512000 |
| 0.00039910 | 16.0000000 | 0.00638560 |
| 0.00039999 | 200.000000 | 0.07999800 |
| 0.00040000 | 30.0000000 | 0.01200000 |
| 0.00042527 | 237.05949914 | 0.10081429 |
| 0.00045820 | 20.0000000 | 0.00916400 |
| 0.00046600 | 110.000000 | 0.05126000 |
| 0.00047165 | 1416.2568884 | 0.66797756 |
| 0.00050000 | 4000.00000 | 2.00000000 |
| 0.00052651 | 191.47897532 | 0.10081559 |
| 価格 | QTM | WAVES |
|---|
| 0.00000700 | 3000.00000 | 0.02100000 |
| 0.00000628 | 312127.73037 | 1.96016214 |
| 0.00000550 | 360.000000 | 0.00198000 |
| 0.00000336 | 700057.90953 | 2.35219457 |
| 0.00000169 | 72009.46153846 | 0.12169598 |
| 0.00000168 | 68.0595238 | 0.00011433 |
| 0.00000124 | 48000.0000 | 0.05952000 |
| 0.00000101 | 2299.10410991 | 0.00232209 |
| 0.00000100 | 10000.0000 | 0.01000000 |
| 0.00000099 | 606.06060606 | 0.00059999 |
| 0.00000090 | 111.21111111 | 0.00010008 |
| 0.00000088 | 12506.64136022 | 0.01100584 |
| 0.00000049 | 67293.11005569 | 0.03297362 |
| 0.00000039 | 25641.02564102 | 0.00999999 |
| 0.00000029 | 34482.75862068 | 0.00999999 |
| 0.00000019 | 102631.57894736 | 0.01949999 |
| 0.00000012 | 83333.33333333 | 0.00999999 |
| 0.00000010 | 151000.000 | 0.01510000 |
| 0.00000009 | 7788.88888888 | 0.00070099 |
| 0.00000008 | 12500.0000 | 0.00100000 |
| 0.00000005 | 60000.0000 | 0.00300000 |
| 0.00000004 | 75000.0000 | 0.00300000 |
| 0.00000002 | 163467.01596806 | 0.00326934 |
| 0.00000001 | 3153609.68063872 | 0.03153609 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | QTM |
|---|
| 23:50:08 | 買う | 0.00001100 | 2013.00000 |
| 04:45:48 | 買う | 0.00001210 | 1.34087367 |
| 04:45:48 | 買う | 0.00001079 | 11.65912633 |
| 20:58:09 | 買う | 0.00001079 | 11647.43508828 |
| 00:35:10 | 買う | 0.00001079 | 233.329611 |
| 08:16:19 | 買う | 0.00001079 | 245.897772 |
| 19:48:26 | 買う | 0.00001079 | 27.80352177 |
| 23:43:47 | 買う | 0.00001079 | 241.931743 |
| 18:15:37 | 買う | 0.00000790 | 184.64890737 |
| 18:15:18 | 買う | 0.00000790 | 184.64890737 |
| 14:00:01 | 買う | 0.00000790 | 1099.09041347 |
| 10:50:33 | 買う | 0.00000790 | 330.595900 |
| 23:14:05 | 買う | 0.00000790 | 86336.16311427 |
| 23:14:04 | 買う | 0.00000705 | 243404.72959 |
| 16:07:46 | 売る | 0.00000750 | 8222.18762014 |
| 03:26:01 | 売る | 0.00000750 | 12759.01592365 |
| 03:23:05 | 売る | 0.00000750 | 12726.76543634 |
| 21:17:29 | 売る | 0.00000750 | 1327.75658879 |
| 21:17:27 | 売る | 0.00000800 | 11433.96235972 |
| 21:11:23 | 売る | 0.00000800 | 12759.90875158 |
| 11:12:39 | 売る | 0.00000800 | 8129.70543226 |
| 11:12:39 | 売る | 0.00000850 | 1519.07168422 |
| 11:12:39 | 売る | 0.00000860 | 2133.12044437 |
| 10:02:11 | 売る | 0.00000860 | 12854.85118521 |
| 10:02:00 | 売る | 0.00000860 | 12854.85118521 |
| 10:01:49 | 売る | 0.00000860 | 12854.85118521 |
| 23:28:48 | 売る | 0.00000850 | 39657.39831578 |
| 16:07:13 | 売る | 0.00000800 | 11426.42345644 |
| 16:07:11 | 売る | 0.00000900 | 26592.97100755 |
| 16:06:59 | 売る | 0.00000900 | 11811.54903074 |
| 16:06:45 | 売る | 0.00000900 | 484.36796171 |
| 00:43:54 | 売る | 0.00000750 | 6570.71219619 |
| 00:43:54 | 売る | 0.00000800 | 5185.44644437 |
| 19:54:56 | 売る | 0.00000900 | 27132.73015944 |
| 19:54:53 | 売る | 0.00000900 | 11756.15864056 |
| 19:08:25 | 売る | 0.00000800 | 12854.85118521 |
| 19:08:15 | 売る | 0.00000800 | 12854.85118521 |
| 19:08:05 | 売る | 0.00000800 | 12854.85118521 |
| 11:39:56 | 売る | 0.00000750 | 170.76379122 |
| 11:39:50 | 売る | 0.00000750 | 174.2169728 |
| 11:39:32 | 売る | 0.00000750 | 4538.02735204 |
| 11:39:24 | 売る | 0.00000750 | 177.22071371 |
| 11:38:40 | 買う | 0.00000776 | 2034.08499087 |
| 21:27:20 | 買う | 0.00000599 | 350.0208746 |
| 21:27:20 | 買う | 0.00000583 | 4194.83568073 |
| 09:59:58 | 買う | 0.00000590 | 209.13157627 |
| 09:59:48 | 買う | 0.00000590 | 2991.9728675 |
| 16:14:03 | 売る | 0.00000550 | 147.3959742 |
| 04:44:37 | 買う | 0.00000600 | 5009.42379873 |
| 11:50:47 | 買う | 0.00000610 | 213.4681424 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
