| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396954 | + 0.6% | 2013.3 | Ethereum |
| ZEC | 0.00584575 | - 2.2% | 911.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047249 | - 4.2% | 241.5 | DASH |
| LTC | 0.00089286 | - 1.2% | 171.8 | Litecoin |
| ETC | 0.00013784 | + 0.1% | 91.4 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.5 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.5% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862459 | - 0.2% | 4.2 | BIG |
| BCHABC | 0.00011780 | - 11.4% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00584938 | - 2.3% | 1.6 | Zcash |
| YOMBA | 0.00000112 | + 15.5% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.8 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87529.65 | - 0.6% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87664.77 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99618405 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
YO10-USDTt | T0.00017902 | - 10.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089374 | - 0.2% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- QWSerc20 / RUR
- Last: 0.00012001
- 24High: 0.00012001
- 24Low: 0.00012001
- 24V: 0 QWS(e)
| 価格 | QWS(e) | RUR |
|---|
| 0.00013001 | 2124.834194 | 0.27624969 |
| 0.00014001 | 1000.00000 | 0.14001000 |
| 0.00015001 | 2059.215728 | 0.30890295 |
| 0.00016001 | 2046.84320 | 0.32751538 |
| 0.00017001 | 897.490137 | 0.15258229 |
| 0.00018001 | 1000.00000 | 0.18001000 |
| 0.00019001 | 1033.47340 | 0.19637028 |
| 0.00020001 | 1000.00000 | 0.20001000 |
| 0.00021001 | 962.977535 | 0.20223491 |
| 0.00022001 | 1000.00000 | 0.22001000 |
| 0.00023001 | 1000.00000 | 0.23001000 |
| 0.00024001 | 1000.00000 | 0.24001000 |
| 0.00025001 | 1000.00000 | 0.25001000 |
| 0.00026001 | 1000.00000 | 0.26001000 |
| 0.00027001 | 1000.00000 | 0.27001000 |
| 0.00028001 | 1000.00000 | 0.28001000 |
| 0.00028995 | 9261.40310254 | 2.68534382 |
| 0.00028996 | 76908.47406193 | 22.30038113 |
| 0.00028998 | 1067.11409395 | 0.30944174 |
| 0.00029000 | 94591.23848305 | 27.43145916 |
| 0.00029001 | 1000.00000 | 0.29001000 |
| 0.00030000 | 1087.00000 | 0.32610000 |
| 0.00030001 | 999.801000 | 0.29995029 |
| 0.00031000 | 999.901000 | 0.30996931 |
| 0.00031495 | 1000.00000177 | 0.31495000 |
| 0.00031999 | 163500.000 | 52.3183650 |
| 0.00032000 | 869.944300 | 0.27838217 |
| 0.00032999 | 220645.000 | 72.81064355 |
| 0.00033000 | 764.351400 | 0.25223596 |
| 0.00033900 | 926.141100 | 0.31396183 |
| 0.00033999 | 410758.42089487 | 139.65375552 |
| 0.00038990 | 1500.00000 | 0.58485000 |
| 0.00038996 | 2000.00000 | 0.77992000 |
| 0.00038998 | 2000.00000 | 0.77996000 |
| 0.00040000 | 6287.41858197 | 2.51496743 |
| 0.00050000 | 20000.0000 | 10.0000000 |
| 0.00052980 | 500.000000 | 0.26490000 |
| 0.00052990 | 1476.07365415 | 0.78217142 |
| 0.00052999 | 1000.00000 | 0.52999000 |
| 0.00055000 | 351.35135135 | 0.19324324 |
| 0.00058990 | 1500.00000 | 0.88485000 |
| 0.00058996 | 2000.00000 | 1.17992000 |
| 0.00059998 | 118009.7466283 | 70.80348778 |
| 0.00059999 | 500000.000 | 299.995000 |
| 0.00060000 | 1000.00000 | 0.60000000 |
| 0.00060738 | 1258.10436456 | 0.76414742 |
| 0.00064000 | 350.000000 | 0.22400000 |
| 0.00069998 | 100000.000 | 69.9980000 |
| 0.00075000 | 538.46153845 | 0.40384615 |
| 0.00078998 | 2000.00000 | 1.57996000 |
| 価格 | QWS(e) | RUR |
|---|
| 0.00011001 | 1000.00000 | 0.11001000 |
| 0.00010003 | 1000.00000 | 0.10003000 |
| 0.00010002 | 1099.78004399 | 0.10999999 |
| 0.00010001 | 174381.56799977 | 17.43990061 |
| 0.00010000 | 22100.0000 | 2.21000000 |
| 0.00009999 | 10001.00010001 | 0.99999999 |
| 0.00009002 | 1221.95067762 | 0.10999999 |
| 0.00009001 | 39916.8084635 | 3.59291192 |
| 0.00008436 | 2090360.35273 | 176.34279935 |
| 0.00008001 | 1374.82814648 | 0.10999999 |
| 0.00007875 | 1396.82539682 | 0.10999999 |
| 0.00007001 | 1571.20411369 | 0.10999999 |
| 0.00006001 | 1833.02782869 | 0.10999999 |
| 0.00005201 | 2114.97788886 | 0.10999999 |
| 0.00005200 | 100000.000 | 5.20000000 |
| 0.00005001 | 2199.56008798 | 0.10999999 |
| 0.00004512 | 4689968.06799 | 211.61135922 |
| 0.00004212 | 2611.58594491 | 0.10999999 |
| 0.00004001 | 2749.31267183 | 0.10999999 |
| 0.00004000 | 100000.000 | 4.00000000 |
| 0.00003950 | 2784.81012658 | 0.10999999 |
| 0.00003949 | 217341.96961862 | 8.58283438 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00002521 | 4363.34787782 | 0.10999999 |
| 0.00002520 | 100000.000 | 2.52000000 |
| 0.00002001 | 5497.25137431 | 0.10999999 |
| 0.00001253 | 8778.93056664 | 0.10999999 |
| 0.00001252 | 100000.000 | 1.25200000 |
| 0.00001128 | 9751.77304964 | 0.10999999 |
| 0.00001127 | 98491.57054125 | 1.10999999 |
| 0.00001126 | 177619.000 | 1.99998994 |
| 0.00001101 | 9990.91734786 | 0.10999999 |
| 0.00001100 | 90909.09090909 | 0.99999999 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 100000.000 | 1.00000000 |
| 0.00000108 | 101851.85185185 | 0.10999999 |
| 0.00000107 | 934579.43925233 | 0.99999999 |
| 0.00000105 | 104761.9047619 | 0.10999999 |
| 0.00000104 | 1923076.00 | 1.99999904 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 10999999.0 | 10.9999990 |
| 0.00000018 | 611111.11111111 | 0.10999999 |
| 0.00000017 | 1241176.47058823 | 0.21099999 |
| 0.00000016 | 12500000.0 | 2.00000000 |
| 0.00000014 | 721428.57142857 | 0.10099999 |
| 0.00000010 | 20000000.0 | 2.00000000 |
| 0.00000001 | 110000000 | 1.10000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | QWS(e) |
|---|
| 11:05:21 | 売る | 0.00012001 | 24585.40580318 |
| 10:17:39 | 売る | 0.00012002 | 999.834194 |
| 23:49:38 | 買う | 0.00013001 | 875.000000 |
| 18:37:46 | 売る | 0.00012001 | 63665.0000 |
| 18:37:46 | 売る | 0.00012001 | 1000.00000 |
| 21:55:28 | 売る | 0.00012002 | 1000.00000 |
| 16:21:59 | 売る | 0.00013001 | 1000.00000 |
| 15:39:34 | 売る | 0.00013001 | 1000.00000 |
| 15:39:33 | 売る | 0.00014001 | 1000.00000 |
| 15:39:33 | 売る | 0.00014001 | 59.2156821 |
| 12:14:55 | 売る | 0.00014001 | 940.7843179 |
| 12:14:55 | 売る | 0.00014001 | 106.05892749 |
| 12:14:55 | 売る | 0.00015001 | 57.00073657 |
| 12:14:30 | 売る | 0.00015001 | 942.99926343 |
| 09:34:58 | 売る | 0.00014001 | 893.94107251 |
| 09:34:58 | 売る | 0.00014001 | 3.54900615 |
| 09:34:51 | 売る | 0.00015001 | 1000.00000 |
| 04:11:11 | 売る | 0.00014001 | 996.45099385 |
| 04:11:11 | 売る | 0.00014001 | 37.02246467 |
| 04:11:11 | 売る | 0.00015001 | 2.00309064 |
| 18:58:14 | 売る | 0.00015001 | 997.99690936 |
| 17:05:58 | 売る | 0.00014001 | 962.97753533 |
| 17:05:58 | 売る | 0.00015001 | 3.00630553 |
| 10:21:33 | 売る | 0.00015001 | 996.99369447 |
| 02:15:14 | 売る | 0.00014001 | 1000.00000 |
| 16:36:10 | 売る | 0.00015001 | 1000.00000 |
| 13:25:13 | 売る | 0.00015001 | 1000.00000 |
| 09:36:39 | 売る | 0.00015001 | 1000.00000 |
| 05:52:09 | 売る | 0.00015001 | 1000.00000 |
| 08:28:53 | 売る | 0.00015001 | 1000.00000 |
| 11:04:29 | 売る | 0.00015001 | 1000.00000 |
| 16:44:52 | 売る | 0.00010002 | 76498.75769532 |
| 16:44:52 | 売る | 0.00010002 | 999.801000 |
| 16:44:52 | 売る | 0.00010003 | 999.70018994 |
| 16:44:52 | 売る | 0.00010003 | 1099.67009897 |
| 16:12:05 | 売る | 0.00010001 | 26698.3240111 |
| 16:12:05 | 売る | 0.00010001 | 999.901000 |
| 02:46:54 | 売る | 0.00010000 | 130876.81339784 |
| 02:46:54 | 売る | 0.00010007 | 10000.0000 |
| 02:46:54 | 売る | 0.00010099 | 2000.00000 |
| 02:46:54 | 売る | 0.00010100 | 9900.990099 |
| 02:46:54 | 売る | 0.00010111 | 1087.00000 |
| 02:46:54 | 売る | 0.00010200 | 2000.00000 |
| 02:46:54 | 売る | 0.00010302 | 2000.00000 |
| 02:46:54 | 売る | 0.00010405 | 2000.00000 |
| 02:46:54 | 売る | 0.00010510 | 2000.00000 |
| 02:46:54 | 売る | 0.00010615 | 2000.00000 |
| 02:46:53 | 売る | 0.00010721 | 2000.00000 |
| 02:46:53 | 売る | 0.00010828 | 2000.00000 |
| 02:46:53 | 売る | 0.00010936 | 2000.00000 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
