| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396955 | + 0.6% | 1990.8 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 4% | 237.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013837 | + 0.5% | 90.5 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- SHIBerc20 / USD
- Last: 0.00000770
- 24High: 0.00000778
- 24Low: 0.00000760
- 24V: 54627.04 SHIB(e)
| 価格 | SHIB(e) | USD |
|---|
| 0.00000778 | 181.34112018 | 0.00141083 |
| 0.00000790 | 2144.09210525 | 0.01693832 |
| 0.00000800 | 2273.42207788 | 0.01818737 |
| 0.00000809 | 11926.38394263 | 0.09648444 |
| 0.00000810 | 1890.60256408 | 0.01531388 |
| 0.00000820 | 1945.28481011 | 0.01595133 |
| 0.00000829 | 100000.000 | 0.82900000 |
| 0.00000830 | 2449.73393871 | 0.02033279 |
| 0.00000839 | 100000.000 | 0.83900000 |
| 0.00000840 | 1849.60617283 | 0.01553669 |
| 0.00000844 | 24.37306316 | 0.00020570 |
| 0.00000849 | 104754.8265073 | 0.88936847 |
| 0.00000850 | 1666.80365853 | 0.01416783 |
| 0.00000853 | 491713.38095418 | 4.19431513 |
| 0.00000860 | 1652.0144578 | 0.01420732 |
| 0.00000869 | 1194.73862309 | 0.01038227 |
| 0.00000870 | 2175.5142857 | 0.01892697 |
| 0.00000878 | 9253.38974844 | 0.08124476 |
| 0.00000879 | 396.45379647 | 0.00348482 |
| 0.00000880 | 2151.29647054 | 0.01893140 |
| 0.00000889 | 91.67914715 | 0.00081502 |
| 0.00000890 | 2480.81511623 | 0.02207925 |
| 0.00000893 | 115.28815489 | 0.00102952 |
| 0.00000895 | 102.37303369 | 0.00091623 |
| 0.00000896 | 203324.10649055 | 1.82178399 |
| 0.00000897 | 108.25028184 | 0.00097100 |
| 0.00000898 | 109.9074492 | 0.00098696 |
| 0.00000899 | 223.06892654 | 0.00200538 |
| 0.00000900 | 2476.62037755 | 0.02228958 |
| 0.00000901 | 117.55605889 | 0.00105918 |
| 0.00000902 | 120.21882085 | 0.00108437 |
| 0.00000903 | 120.18728716 | 0.00108529 |
| 0.00000904 | 225.6905268 | 0.00204024 |
| 0.00000905 | 136.60483769 | 0.00123627 |
| 0.00000906 | 148.48484791 | 0.00134527 |
| 0.00000907 | 33.80376028 | 0.00030660 |
| 0.00000908 | 33.80164319 | 0.00030691 |
| 0.00000909 | 261.73064431 | 0.00237913 |
| 0.00000910 | 2425.29376073 | 0.02207017 |
| 0.00000911 | 143.38868504 | 0.00130627 |
| 0.00000912 | 143.8629809 | 0.00131203 |
| 0.00000913 | 35.84014002 | 0.00032722 |
| 0.00000914 | 253.74726733 | 0.00231925 |
| 0.00000915 | 414.08770016 | 0.00378890 |
| 0.00000916 | 145.78755679 | 0.00133541 |
| 0.00000917 | 100137.85979184 | 0.91826417 |
| 0.00000918 | 143.52743057 | 0.00131758 |
| 0.00000919 | 159.35413147 | 0.00146446 |
| 0.00000920 | 2991.66331561 | 0.02752330 |
| 0.00000921 | 35.77803468 | 0.00032951 |
| 価格 | SHIB(e) | USD |
|---|
| 0.00000750 | 1636.18666665 | 0.01227139 |
| 0.00000741 | 10000.0000 | 0.07410000 |
| 0.00000740 | 1113.17702702 | 0.00823750 |
| 0.00000733 | 16371.07912687 | 0.12000000 |
| 0.00000732 | 100000.000 | 0.73200000 |
| 0.00000731 | 30603.30916552 | 0.22371018 |
| 0.00000730 | 118198.85616438 | 0.86285164 |
| 0.00000729 | 14135145.38910056 | 103.04520988 |
| 0.00000726 | 200000.000 | 1.45200000 |
| 0.00000720 | 139926.39583332 | 1.00747004 |
| 0.00000712 | 100000.000 | 0.71200000 |
| 0.00000711 | 200000.000 | 1.42200000 |
| 0.00000710 | 1038.09154929 | 0.00737044 |
| 0.00000707 | 200000.000 | 1.41400000 |
| 0.00000705 | 5000.00000 | 0.03525000 |
| 0.00000701 | 344004.97004279 | 2.41147483 |
| 0.00000700 | 21623323.03934985 | 151.36326127 |
| 0.00000692 | 200000.000 | 1.38400000 |
| 0.00000690 | 1000.00000 | 0.00690000 |
| 0.00000680 | 1000.00000 | 0.00680000 |
| 0.00000670 | 1000.00000 | 0.00670000 |
| 0.00000665 | 1000.00000 | 0.00665000 |
| 0.00000660 | 1000.00000 | 0.00660000 |
| 0.00000655 | 1000000.00 | 6.55000000 |
| 0.00000650 | 154846.15384615 | 1.00649999 |
| 0.00000646 | 76780.18575851 | 0.49599999 |
| 0.00000640 | 1000.00000 | 0.00640000 |
| 0.00000633 | 20.0000000 | 0.00012660 |
| 0.00000630 | 1000.00000 | 0.00630000 |
| 0.00000620 | 1000.00000 | 0.00620000 |
| 0.00000619 | 742770.565666 | 4.59774980 |
| 0.00000615 | 1000000.00 | 6.15000000 |
| 0.00000612 | 20020.0000 | 0.12252240 |
| 0.00000610 | 1000.00000 | 0.00610000 |
| 0.00000600 | 371000.000 | 2.22600000 |
| 0.00000589 | 120.000000 | 0.00070680 |
| 0.00000560 | 40.0000000 | 0.00022400 |
| 0.00000559 | 300000.000 | 1.67700000 |
| 0.00000557 | 1118132.85619066 | 6.22800000 |
| 0.00000555 | 1000000.00 | 5.55000000 |
| 0.00000546 | 1000040.00 | 5.46021840 |
| 0.00000538 | 29998490.57442735 | 161.39187929 |
| 0.00000505 | 2079207.92079207 | 10.49999999 |
| 0.00000500 | 6620019.99999999 | 33.10009999 |
| 0.00000462 | 1621930.32638 | 7.49331810 |
| 0.00000444 | 1000000.00 | 4.44000000 |
| 0.00000400 | 775000.000 | 3.10000000 |
| 0.00000320 | 50.0000000 | 0.00016000 |
| 0.00000312 | 1000000.00 | 3.12000000 |
| 0.00000300 | 1047333.00 | 3.14199900 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | SHIB(e) |
|---|
| 19:56:28 | 売る | 0.00000770 | 114.76753246 |
| 15:26:02 | 買う | 0.00000778 | 114.0429937 |
| 09:33:42 | 売る | 0.00000760 | 125.07368421 |
| 09:33:42 | 売る | 0.00000760 | 285.9368421 |
| 09:33:42 | 売る | 0.00000760 | 181.62105263 |
| 09:33:42 | 売る | 0.00000760 | 408.16842105 |
| 09:33:42 | 売る | 0.00000760 | 1143.29210526 |
| 09:33:33 | 売る | 0.00000770 | 51948.0519 |
| 09:33:33 | 売る | 0.00000770 | 167.7064935 |
| 09:33:33 | 売る | 0.00000770 | 25.5077922 |
| 09:33:33 | 売る | 0.00000770 | 32.95194805 |
| 09:33:33 | 売る | 0.00000770 | 42.85974025 |
| 09:33:33 | 売る | 0.00000770 | 13.01558442 |
| 09:33:33 | 売る | 0.00000770 | 24.03896103 |
| 16:28:47 | 売る | 0.00000770 | 51851.93636365 |
| 16:28:47 | 売る | 0.00000770 | 330.5038961 |
| 16:28:47 | 売る | 0.00000770 | 468.24805194 |
| 16:28:47 | 売る | 0.00000770 | 1349.31168831 |
| 15:26:27 | 買う | 0.00000778 | 166.64824938 |
| 00:21:49 | 売る | 0.00000800 | 36.73645593 |
| 00:21:48 | 売る | 0.00000800 | 75.0000000 |
| 00:21:37 | 買う | 0.00000800 | 13.01558441 |
| 00:21:37 | 買う | 0.00000800 | 24.65152752 |
| 09:15:56 | 買う | 0.00000800 | 31.84327767 |
| 09:15:56 | 買う | 0.00000800 | 32.38314448 |
| 22:38:37 | 買う | 0.00000800 | 9.03633603 |
| 22:38:37 | 買う | 0.00000800 | 23.23162554 |
| 19:42:20 | 買う | 0.00000800 | 319.38525757 |
| 19:42:20 | 買う | 0.00000800 | 452.49610389 |
| 19:42:20 | 買う | 0.00000800 | 1303.91818181 |
| 19:42:20 | 買う | 0.00000790 | 120.80657894 |
| 19:42:20 | 買う | 0.00000790 | 276.18080144 |
| 18:26:01 | 買う | 0.00000790 | 175.4257775 |
| 18:26:00 | 買う | 0.00000790 | 394.24210526 |
| 18:26:00 | 買う | 0.00000790 | 1104.28421052 |
| 18:09:24 | 売る | 0.00000760 | 11926.38394263 |
| 18:09:24 | 売る | 0.00000760 | 120.80657894 |
| 18:09:24 | 売る | 0.00000760 | 451.60657894 |
| 18:09:24 | 売る | 0.00000760 | 394.24210526 |
| 18:09:24 | 売る | 0.00000760 | 1104.28421052 |
| 18:08:48 | 売る | 0.00000770 | 56.49480519 |
| 18:08:48 | 売る | 0.00000770 | 41.41948051 |
| 18:08:48 | 売る | 0.00000770 | 342.61688311 |
| 18:08:48 | 売る | 0.00000770 | 452.49610389 |
| 18:08:48 | 売る | 0.00000770 | 1303.91818181 |
| 18:07:54 | 売る | 0.00000780 | 36.45128205 |
| 18:07:53 | 売る | 0.00000780 | 169.89358974 |
| 18:07:53 | 売る | 0.00000780 | 195.17820512 |
| 18:07:53 | 売る | 0.00000780 | 401.92051282 |
| 18:07:53 | 売る | 0.00000780 | 1087.15897435 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
