| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.3% | 2012.3 | Ethereum |
| ZEC | 0.00580676 | - 3.3% | 901.2 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.5 | YoChat Token |
| DASH | 0.00047333 | - 4% | 237.4 | DASH |
| LTC | 0.00089488 | - 0.8% | 173.1 | Litecoin |
| ETC | 0.00013837 | + 0.5% | 90.5 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862554 | - 0.2% | 4.5 | BIG |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000108 | + 13.7% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87550.07 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11724610 | - 4.8% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017935 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789437 | - 0.5% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001882 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.3% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088852 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- TNTerc20 / RUR
- Last: 0.38973594
- 24High: 0.38973594
- 24Low: 0.38973594
- 24V: 0 TNT(e)
| 価格 | TNT(e) | RUR |
|---|
| 0.41000000 | 11.28999044 | 4.62889608 |
| 0.42000000 | 11.43816492 | 4.80402926 |
| 0.43000000 | 11.50663198 | 4.94785175 |
| 0.44000000 | 11.36053059 | 4.99863345 |
| 0.45000000 | 10.78290313 | 4.85230640 |
| 0.46000000 | 11.74532011 | 5.40284725 |
| 0.47000000 | 12.49672444 | 5.87346048 |
| 0.48000000 | 12.43391396 | 5.96827870 |
| 0.49000000 | 12.58041311 | 6.16440242 |
| 0.50000000 | 12.46693295 | 6.23346647 |
| 0.50000001 | 0.40210479 | 0.20105239 |
| 0.51000000 | 12.43131138 | 6.33996880 |
| 0.51000001 | 3.62741585 | 1.84998211 |
| 0.52000000 | 13.14049056 | 6.83305509 |
| 0.52000001 | 0.44449018 | 0.23113489 |
| 0.53000000 | 12.98314932 | 6.88106913 |
| 0.53000001 | 0.20833353 | 0.11041677 |
| 0.54000000 | 13.82631572 | 7.46621048 |
| 0.54000001 | 0.27730947 | 0.14974711 |
| 0.55000000 | 14.74221429 | 8.10821785 |
| 0.55000001 | 0.34343941 | 0.18889167 |
| 0.56000000 | 14.98888125 | 8.39377350 |
| 0.56000001 | 0.20000019 | 0.11200010 |
| 0.57000000 | 14.78930231 | 8.42990231 |
| 0.57000001 | 0.20000019 | 0.11400011 |
| 0.58000000 | 14.15266638 | 8.20854650 |
| 0.59000000 | 16.06519363 | 9.47846424 |
| 0.60000000 | 11.7511962 | 7.05071772 |
| 0.61000000 | 10.89784154 | 6.64768333 |
| 0.62000000 | 11.37543915 | 7.05277227 |
| 0.63000000 | 11.51775051 | 7.25618282 |
| 0.64000000 | 10.91409196 | 6.98501885 |
| 0.65000000 | 12.05952157 | 7.83868902 |
| 0.66000000 | 11.37653214 | 7.50851121 |
| 0.66033500 | 0.50000000 | 0.33016750 |
| 0.67000000 | 10.57727547 | 7.08677456 |
| 0.68000000 | 10.53066004 | 7.16084882 |
| 0.69000000 | 10.84266269 | 7.48143725 |
| 0.69341250 | 4.04081624 | 2.80195249 |
| 0.69341251 | 370.36667221 | 256.81688379 |
| 0.70000000 | 10.80017491 | 7.56012243 |
| 0.76000000 | 400.000000 | 304.000000 |
| 0.85822652 | 0.70932965 | 0.60876551 |
| 0.91000000 | 400.000000 | 364.000000 |
| 0.95000000 | 11.0000000 | 10.4500000 |
| 0.96033500 | 0.50000000 | 0.48016750 |
| 0.97000000 | 0.29870129 | 0.28974025 |
| 0.98000000 | 400.000000 | 392.000000 |
| 0.98700000 | 52.03104641 | 51.3546428 |
| 0.99000000 | 0.50000000 | 0.49500000 |
| 価格 | TNT(e) | RUR |
|---|
| 0.38973595 | 0.25658423 | 0.10000009 |
| 0.38973594 | 441.70705653 | 172.14911488 |
| 0.38000002 | 0.26315814 | 0.10000009 |
| 0.38000001 | 0.28947367 | 0.10999999 |
| 0.38000000 | 11.52438189 | 4.37926511 |
| 0.37000003 | 0.27027051 | 0.10000009 |
| 0.37000002 | 0.29729728 | 0.10999999 |
| 0.37000001 | 2.99999990 | 1.10999999 |
| 0.37000000 | 10.54274067 | 3.90081404 |
| 0.36000001 | 0.30555554 | 0.10999999 |
| 0.36000000 | 13.68802112 | 4.92768760 |
| 0.35000001 | 0.31428570 | 0.10999999 |
| 0.35000000 | 16.90138375 | 5.91548431 |
| 0.34000002 | 0.32352939 | 0.10999999 |
| 0.34000001 | 0.61764733 | 0.21000009 |
| 0.34000000 | 15.07806785 | 5.12654306 |
| 0.33000001 | 0.33333332 | 0.10999999 |
| 0.33000000 | 27.83456596 | 9.18540676 |
| 0.32000001 | 0.34374998 | 0.10999999 |
| 0.32000000 | 11.28989236 | 3.61276555 |
| 0.31000001 | 0.35483869 | 0.10999999 |
| 0.31000000 | 11.54053116 | 3.57756465 |
| 0.30000000 | 11.84814974 | 3.55444492 |
| 0.29000000 | 12.08433518 | 3.50445720 |
| 0.28000000 | 12.61736978 | 3.53286353 |
| 0.27000000 | 12.21002638 | 3.29670712 |
| 0.26000000 | 12.19228991 | 3.16999537 |
| 0.25000000 | 13.42316836 | 3.35579209 |
| 0.24000007 | 0.92951722 | 0.22308419 |
| 0.24000000 | 13.02005733 | 3.12481375 |
| 0.23000000 | 12.76956699 | 2.93700040 |
| 0.22100000 | 2.26244343 | 0.49999999 |
| 0.22000000 | 17.55980197 | 3.86315643 |
| 0.21100000 | 4.73933649 | 0.99999999 |
| 0.21000000 | 12.61678545 | 2.64952494 |
| 0.20846341 | 1566.30983 | 326.51828827 |
| 0.20000000 | 11.6787259 | 2.33574518 |
| 0.19000001 | 52.63157617 | 9.99999999 |
| 0.19000000 | 116.34930442 | 22.10636783 |
| 0.18875000 | 154.19479156 | 29.1042669 |
| 0.18500000 | 50.0000000 | 9.25000000 |
| 0.18000000 | 152.77777777 | 27.49999999 |
| 0.17500000 | 50.0000000 | 8.75000000 |
| 0.17000000 | 50.0000000 | 8.50000000 |
| 0.16000000 | 50.0000000 | 8.00000000 |
| 0.15000013 | 3.33333044 | 0.49999999 |
| 0.15000000 | 1050.00000 | 157.500000 |
| 0.14000000 | 51.42857142 | 7.19999999 |
| 0.13000000 | 50.0000000 | 6.50000000 |
| 0.12232777 | 5.08737934 | 0.62232776 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TNT(e) |
|---|
| 22:53:54 | 売る | 0.38973594 | 175.59789521 |
| 22:53:54 | 売る | 0.38973595 | 0.25658423 |
| 22:53:54 | 売る | 0.38973595 | 0.14552056 |
| 10:39:59 | 売る | 0.38973595 | 0.11106367 |
| 10:39:59 | 売る | 0.39000000 | 0.24194118 |
| 02:52:03 | 売る | 0.39000000 | 0.91037923 |
| 18:41:03 | 買う | 0.41000000 | 1.10050289 |
| 17:20:13 | 売る | 0.38973594 | 72.00788067 |
| 10:55:44 | 売る | 0.38973594 | 8.84852759 |
| 10:55:44 | 売る | 0.39000000 | 10.14521464 |
| 10:55:44 | 売る | 0.39000000 | 1.33489946 |
| 10:55:44 | 売る | 0.39000001 | 0.28205127 |
| 10:55:44 | 売る | 0.39000002 | 0.28205126 |
| 10:55:43 | 売る | 0.40000000 | 11.43816492 |
| 10:55:43 | 売る | 0.41000000 | 2.53630702 |
| 10:55:43 | 売る | 0.41000000 | 8.02389639 |
| 10:55:43 | 売る | 0.41000000 | 0.69354331 |
| 10:55:43 | 売る | 0.41000001 | 0.24390267 |
| 10:55:43 | 売る | 0.41000001 | 0.26829267 |
| 10:55:43 | 売る | 0.42000000 | 11.36053059 |
| 10:55:43 | 売る | 0.42000001 | 0.23809547 |
| 10:55:43 | 売る | 0.42000001 | 0.23809547 |
| 10:55:43 | 売る | 0.42000001 | 0.26190475 |
| 10:55:43 | 売る | 0.43000000 | 0.28273653 |
| 10:55:43 | 売る | 0.43000000 | 1.00824248 |
| 10:55:43 | 売る | 0.43000000 | 0.55046330 |
| 10:55:43 | 売る | 0.43000000 | 0.49522965 |
| 10:55:43 | 売る | 0.43000000 | 0.72412825 |
| 10:55:42 | 売る | 0.43000000 | 1.16677651 |
| 10:55:42 | 売る | 0.43000000 | 0.50584960 |
| 10:55:42 | 売る | 0.43000000 | 0.69214988 |
| 10:55:42 | 売る | 0.43000000 | 1.13771037 |
| 10:55:42 | 売る | 0.43000000 | 0.66439276 |
| 10:55:42 | 売る | 0.43000000 | 0.53068537 |
| 10:55:42 | 売る | 0.43000000 | 1.07910383 |
| 10:55:42 | 売る | 0.43000000 | 0.28640400 |
| 10:55:42 | 売る | 0.43000000 | 0.74739972 |
| 10:55:42 | 売る | 0.43000000 | 0.28997348 |
| 10:55:42 | 売る | 0.43000000 | 0.57614449 |
| 19:49:31 | 売る | 0.43000000 | 0.04551291 |
| 19:49:31 | 売る | 0.43000001 | 0.30232580 |
| 19:49:31 | 売る | 0.43000001 | 0.25581394 |
| 19:49:31 | 売る | 0.43000001 | 0.23255836 |
| 19:49:31 | 売る | 0.43000002 | 0.25581394 |
| 19:49:31 | 売る | 0.44000000 | 0.74170518 |
| 19:49:31 | 売る | 0.44000000 | 0.73856852 |
| 19:49:31 | 売る | 0.44000000 | 0.82033193 |
| 19:49:31 | 売る | 0.44000000 | 0.55527277 |
| 19:49:31 | 売る | 0.44000000 | 2.17542140 |
| 19:49:31 | 売る | 0.44000000 | 3.20416443 |
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
