| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397014 | + 0.4% | 2023.2 | Ethereum |
| ZEC | 0.00581366 | - 4.1% | 871.1 | Zcash |
| DASH | 0.00047310 | - 3.7% | 244.8 | DASH |
| LTC | 0.00088960 | - 1.1% | 168.1 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 148.5 | YoChat Token |
| ETC | 0.00013760 | - 0.6% | 92.9 | EthereumClassic |
DOGE-BTC | 0.00000133 | - 5% | 7.3 | Dogecoin |
SHIB-USDTb | T0.00000689 | - 3.6% | 7 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.4% | 6.1 | Tron Token |
| BCHABC | 0.00012797 | - 0.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862584 | - 0.2% | 4.6 | BIG |
XRP-BTC | 0.00002086 | - 1.7% | 3 | Ripple |
WSHIB-SHIB | 3.03415405 | + 2.1% | 2.5 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003929 | - 2.8% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000117 | + 30% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987551.63 | - 0.7% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.7% | 1 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87464.81 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87495.14 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11675137 | - 5.5% | 0.4 | Dogecoin |
YO10-USDTt | T0.00018189 | - 13% | 0.4 | YO10 Yobit |
USDTe-USDTb | T0.99698553 | + 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.74 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6986900.00 | - 0.1% | 0.3 | Bitcoin |
ETH-USDT | T2971.2704598 | + 0.4% | 0.3 | Ethereum |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001873 | + 1% | 0.3 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047193 | - 3.3% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87891.41 | - 0.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088805 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- TONton / RUR
- Last: 131.43807659
- 24High: 138.83842762
- 24Low: 125.65415167
- 24V: 131.36 TONton
| 価格 | TONton | RUR |
|---|
| 131.43807659 | 0.00106798 | 0.14037323 |
| 132.22670505 | 0.02114816 | 2.79635151 |
| 133.01797759 | 0.05517814 | 7.33968458 |
| 133.02006529 | 0.00957058 | 1.27307917 |
| 133.42100000 | 0.00157902 | 0.21067442 |
| 133.81818569 | 0.00866742 | 1.15985841 |
| 134.62109481 | 0.00878712 | 1.18293171 |
| 134.75521000 | 0.00078634 | 0.10596341 |
| 134.83500000 | 0.00469350 | 0.63284807 |
| 134.83500010 | 0.20129403 | 27.14148055 |
| 135.42882138 | 0.00654745 | 0.88671343 |
| 136.00000000 | 1.00000000 | 136.000000 |
| 136.10040000 | 0.00538757 | 0.73325043 |
| 136.10276210 | 0.00092953 | 0.12651160 |
| 136.24139431 | 0.00873159 | 1.18960399 |
| 137.00000000 | 1.00000000 | 137.000000 |
| 137.05884268 | 0.00912540 | 1.25071676 |
| 137.46378972 | 0.00100095 | 0.13759438 |
| 137.88119574 | 0.00986003 | 1.35951272 |
| 138.00000000 | 1.00000000 | 138.000000 |
| 138.70848292 | 0.00745589 | 1.03419519 |
| 138.83842762 | 0.00080306 | 0.11149558 |
| 138.99999900 | 5.53202732 | 768.95179194 |
| 138.99999990 | 7.29960941 | 1014.64570726 |
| 139.00000000 | 1.24011207 | 172.37557773 |
| 139.53818186 | 0.00404981 | 0.56510312 |
| 139.54070000 | 0.00440788 | 0.61507866 |
| 139.54073382 | 9.58579094 | 1337.60830201 |
| 139.55000000 | 1.10632469 | 154.38761048 |
| 140.00000000 | 100.000000 | 14000.0000 |
| 140.22681190 | 0.00100000 | 0.14022681 |
| 140.22698588 | 0.03980427 | 5.58163280 |
| 140.37797823 | 0.01020481 | 1.43253059 |
| 140.66993972 | 0.00600000 | 0.84401963 |
| 141.22024610 | 0.00988723 | 1.39627705 |
| 141.62908002 | 0.00100000 | 0.14162908 |
| 142.06756758 | 0.00958608 | 1.36187106 |
| 142.07663912 | 0.00600000 | 0.85245983 |
| 142.91997299 | 0.01032195 | 1.47521281 |
| 143.03620000 | 0.00100000 | 0.14303620 |
| 143.49740551 | 0.00600000 | 0.86098443 |
| 143.77749283 | 0.01004514 | 1.44426504 |
| 143.82788000 | 0.20000000 | 28.7655760 |
| 144.46656200 | 0.00100000 | 0.14446656 |
| 144.64015779 | 0.00966108 | 1.39738013 |
| 144.93237957 | 0.00600000 | 0.86959427 |
| 145.00000000 | 21.20756431 | 3075.09682495 |
| 145.50799874 | 0.00960385 | 1.39743699 |
| 145.91122762 | 0.00100000 | 0.14591122 |
| 146.38104674 | 0.01007315 | 1.47451824 |
| 価格 | TONton | RUR |
|---|
| 130.80000000 | 0.00181079 | 0.23685133 |
| 130.65415167 | 0.00735643 | 0.96114812 |
| 130.00000001 | 0.11461332 | 14.8997316 |
| 129.87490225 | 0.00882199 | 1.14575508 |
| 129.51230000 | 0.00120741 | 0.15637444 |
| 129.11000020 | 0.01115468 | 1.44018073 |
| 129.10030044 | 0.00792298 | 1.02285909 |
| 129.00000000 | 1.00000000 | 129.000000 |
| 128.76987113 | 0.00620533 | 0.79905954 |
| 128.74573273 | 1.71510378 | 220.81229286 |
| 128.33031852 | 0.00945857 | 1.21382130 |
| 128.23000000 | 0.00082755 | 0.10611673 |
| 127.56492894 | 0.00540749 | 0.68980607 |
| 126.96592331 | 0.00120011 | 0.15237307 |
| 126.70007002 | 0.04031198 | 5.10753068 |
| 126.04781740 | 0.00809913 | 1.02087765 |
| 125.70883496 | 7.99885861 | 1005.52719687 |
| 125.50000000 | 2.38566691 | 299.4011972 |
| 125.29604115 | 0.00806370 | 1.01034968 |
| 125.00000005 | 33.60185551 | 4200.23194043 |
| 125.00000000 | 2.05596159 | 256.99519875 |
| 124.57681612 | 0.00381366 | 0.47509362 |
| 124.55874865 | 0.00381392 | 0.47505710 |
| 124.54874865 | 0.00900863 | 1.12201359 |
| 124.50000000 | 2.08083334 | 259.06375083 |
| 124.46419303 | 0.00106393 | 0.13242118 |
| 124.00000000 | 2.04020990 | 252.9860276 |
| 123.81591317 | 0.00379130 | 0.46942327 |
| 123.80591317 | 0.00823379 | 1.01939188 |
| 123.50000000 | 2.04040501 | 251.99001873 |
| 123.33333000 | 0.01621621 | 1.99999917 |
| 123.24491257 | 1.04580837 | 128.89056112 |
| 123.23187429 | 0.00124669 | 0.15363194 |
| 123.06750812 | 0.08520725 | 10.48624393 |
| 123.00000000 | 3.77174301 | 463.92439023 |
| 122.50000000 | 2.04080002 | 249.99800245 |
| 122.33350707 | 0.06440736 | 7.87917822 |
| 122.09876500 | 0.01638018 | 1.99999974 |
| 122.01175672 | 0.00134622 | 0.16425466 |
| 122.00000000 | 2.04864288 | 249.93443136 |
| 121.60388376 | 0.05094929 | 6.19563153 |
| 121.50000000 | 1.25622689 | 152.63156713 |
| 121.00001000 | 0.06692049 | 8.09737995 |
| 121.00000000 | 0.03668949 | 4.43942829 |
| 120.87861208 | 0.19737024 | 23.85784067 |
| 120.87650000 | 0.01654581 | 1.99999960 |
| 120.86100000 | 0.00379130 | 0.45822030 |
| 120.80371952 | 0.00113214 | 0.13676672 |
| 120.40000000 | 0.05654932 | 6.80853812 |
| 120.15766608 | 0.00583771 | 0.70144560 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | TONton |
|---|
| 21:24:54 | 買う | 131.43807659 | 0.00268278 |
| 21:24:19 | 買う | 131.43807659 | 0.01674789 |
| 21:24:19 | 買う | 131.43807659 | 0.15207110 |
| 21:24:13 | 買う | 131.43807659 | 0.11044604 |
| 21:24:12 | 買う | 130.91752975 | 0.12801788 |
| 21:24:08 | 買う | 130.91752975 | 0.00115234 |
| 21:23:31 | 買う | 130.91752975 | 0.00457756 |
| 21:23:20 | 買う | 130.91752975 | 0.00384480 |
| 21:23:13 | 買う | 130.91752975 | 0.00076384 |
| 21:22:42 | 買う | 130.91752975 | 0.00281210 |
| 21:22:36 | 買う | 130.91752975 | 0.00076384 |
| 21:22:29 | 買う | 130.91752975 | 0.00101478 |
| 21:21:46 | 買う | 130.91752975 | 0.00382357 |
| 21:21:40 | 買う | 130.91752975 | 0.00076384 |
| 21:21:19 | 買う | 130.91752975 | 0.00277413 |
| 21:21:13 | 買う | 130.91752975 | 0.00076384 |
| 21:21:06 | 買う | 130.91752975 | 0.00102681 |
| 21:20:28 | 買う | 130.91752975 | 0.00275293 |
| 21:20:21 | 買う | 130.91752975 | 0.00076384 |
| 21:20:14 | 買う | 130.91752975 | 0.00102074 |
| 21:19:37 | 買う | 130.91752975 | 0.00438788 |
| 21:19:00 | 買う | 130.91752975 | 0.00342919 |
| 21:18:54 | 買う | 130.91752975 | 0.00076384 |
| 21:18:36 | 買う | 130.91752975 | 0.00369280 |
| 21:18:29 | 買う | 130.91752975 | 0.00076384 |
| 21:18:23 | 買う | 130.91752975 | 0.00104518 |
| 21:17:48 | 買う | 130.91752975 | 0.01897850 |
| 21:17:43 | 買う | 130.91635445 | 0.07622029 |
| 21:17:22 | 買う | 130.91635445 | 0.00435946 |
| 20:51:30 | 売る | 130.91752975 | 0.00345979 |
| 20:51:30 | 売る | 130.91752975 | 0.00387466 |
| 20:51:29 | 売る | 130.91752975 | 0.00296748 |
| 20:49:51 | 売る | 131.43807659 | 0.00126788 |
| 20:49:51 | 売る | 131.43807659 | 0.00104654 |
| 20:49:51 | 売る | 131.43807659 | 0.00088238 |
| 20:49:51 | 売る | 131.43807659 | 0.00145553 |
| 20:49:51 | 売る | 131.43807659 | 0.00136090 |
| 20:49:51 | 売る | 131.43807659 | 0.00084649 |
| 20:49:51 | 売る | 131.43807659 | 0.00165466 |
| 20:49:51 | 売る | 131.43807659 | 0.00112467 |
| 20:49:51 | 売る | 131.43807659 | 0.00120718 |
| 18:51:39 | 買う | 131.4588916 | 0.00106277 |
| 18:42:07 | 売る | 131.70096791 | 0.00700556 |
| 18:42:07 | 売る | 131.70096791 | 0.00319957 |
| 18:42:07 | 売る | 131.70096791 | 0.00627826 |
| 18:42:07 | 売る | 131.70096791 | 0.00103145 |
| 18:42:07 | 売る | 131.70096791 | 0.00120549 |
| 18:42:07 | 売る | 131.70096791 | 0.00848557 |
| 18:42:07 | 売る | 131.70096791 | 0.00167895 |
| 18:42:07 | 売る | 131.70096791 | 0.00225227 |
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
