残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0YobitCoin
ETH0.03400000+ 0.2%2214.4Ethereum
ZEC0.00592973+ 1.4%852.9Zcash
DASH0.00048778+ 2.9%248.2DASH
YOCHAT-DOGE
D0.00000035 0%192YoChat Token
LTC0.00090500+ 1.7%174.6Litecoin
ETC0.00013838- 0.1%101EthereumClassic
BIG-BTC
0.00860112- 0.3%29.3BIG
DOGE-BTC
0.00000141+ 5.3%12.6Dogecoin
SHIB-USDTb
T0.00000731+ 5.5%9.3SHIBA INU
XRP-BTC
0.00002115+ 0.6%5.5Ripple
BCHABC0.00012478- 1.7%3.7BitcoinCashABC
TRX-BTC
0.00000323 0%2.3Tron Token
WSHIB-SHIB
3.03481704+ 1.4%1.7Wrapped Shiba
YOMBA0.00000135+ 12.5%1.6YOMBA
ZEC-BTC
0.00593259+ 1.9%1.3Zcash
FLOKIb-USDTb
T0.00004123+ 5.4%1FLOKI BEP20
DOGE-ETH
E0.00004172+ 5.4%0.6Dogecoin
BNB-BTC
0.00979200- 0.3%0.6BNB BSC
BTC-USDTb
T87934.43+ 0.6%0.6Bitcoin
BTC-RUR
R6943970.95- 0.7%0.5Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
BTC-USDT
T88122.90+ 0.7%0.4Bitcoin
BTC-USDTt
T88044.82+ 0.5%0.4Bitcoin
DOGE-USDT
T0.12470057+ 5.8%0.3Dogecoin
BTCR6914518.00- 0.6%0.3Bitcoin
DASH-BTC
0.00048631+ 2.6%0.3DASH
TON-BTC
0.00001913+ 2.5%0.3TON Coin
ETH-BTC
0.03396306+ 0.2%0.3Ethereum
BONUS-DOGE
D0.00117166- 0.2%0.2BONUS
DOGE-WRUB
5.76250248+ 0.4%0.2Dogecoin
YO10-USDTt
T0.00017906- 1.8%0.1YO10 Yobit
BTCT88490.00+ 1.5%0.1Bitcoin
WBNB-BTC
0.00978702- 0.3%0.1WBNB BEP20
ETH-USDT
T2986.4581123+ 0.4%0.1Ethereum
USDT-RUR
R78.98- 1.1%0.1USDT ERC20
BTC-WRUB
4140542.6803- 1%0.1Bitcoin
LTC-BTC
0.00090877+ 2.4%0.1Litecoin
USDTe-USDTb
T0.99613115- 0.2%0.1USDT ERC20
SPITZ-BTC
0.00000002 0%0.1SPITZ
DOGE0.00000142+ 4.5%0.1Dogecoin
  • VNTX / RUR
  • Last: 0.00029999
  • 24High: 0.00029999
  • 24Low: 0.00029999
  • 24V: 0 VNTX
購入
0.00029999
残高: 0.00000000 RUR
数:
VNTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 VNTX RUR
0.00029999 424303.77775926 127.28689029
0.00030000 6034.03499998 1.81021049
0.00035135 1522.64852547 0.53498255
0.00036000 991.376000 0.35689536
0.00037000 666.622800 0.24665043
0.00038000 571.363800 0.21711824
0.00039000 571.396400 0.22284459
0.00040000 6305.16701137 2.52206680
0.00041000 571.396400 0.23427252
0.00042000 499.900500 0.20995821
0.00043000 365.711300 0.15725585
0.00044000 365.711300 0.16091297
0.00045000 365.711300 0.16457008
0.00046000 365.711300 0.16822719
0.00047000 365.711300 0.17188431
0.00047998 54168.92370598 26.0000000
0.00048000 32289.86123716 15.49913339
0.00048200 1083.47059421 0.52223282
0.00049000 457.101500 0.22397973
0.00049997 2000.00000 0.99994000
0.00050000 523.429000 0.26171450
0.00051000 457.101500 0.23312176
0.00052000 1455.22840 0.75671876
0.00053000 455.249400 0.24128218
0.00054000 15467.01342482 8.35218724
0.00055000 11731.05804083 6.45208192
0.00057219 402.29419703 0.23018871
0.00058000 6206.61428844 3.59983628
0.00058358 135597.07444237 79.1317407
0.00060000 3000.00000 1.80000000
0.00062300 114882.68597695 71.57191336
0.00073000 672.54462719 0.49095757
0.00074654 165.15468571 0.12329457
0.00075799 500.000000 0.37899500
0.00080000 3000.00000 2.40000000
0.00084000 500.000000 0.42000000
0.00088000 250.000000 0.22000000
0.00089997 2000.00000 1.79994000
0.00092000 1221.20500 1.12350860
0.00095000 250.000000 0.23750000
0.00097219 350.000000 0.34026650
0.00100000 3540.61596766 3.54061596
0.00105000 262.84436206 0.27598658
0.00110000 500.000000 0.55000000
0.00110583 254766.94520858 281.72893102
0.00115000 553.51369161 0.63654074
0.00139700 4045.32517191 5.65131926
0.00139957 3800.91208723 5.31964252
0.00143000 127538.67399155 182.3803038
0.00143001 10634.02443122 15.20676127
販売
0.00011665
残高: 0.00000000 VNTX
数:
VNTX
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 VNTX RUR
0.00011665 21763.97680232 2.53876789
0.00011664 1794771.67795 209.34216851
0.00010088 49563.83822363 4.99999999
0.00010087 991.376000 0.10000009
0.00010086 1090.6206623 0.10999999
0.00010004 1099.56017592 0.10999999
0.00010003 2099.67009897 0.21002999
0.00010002 14097.78044391 1.41005999
0.00010001 2099.89001099 0.21000999
0.00010000 29561.9050 2.95619050
0.00009999 100000.000 9.99900000
0.00006239 4026456.19842 251.21060221
0.00006127 1795.33213644 0.10999999
0.00006126 18119.49069538 1.10999999
0.00006125 16242.86530612 0.99487549
0.00005001 2199.56008798 0.10999999
0.00005000 104000.000 5.20000000
0.00003062 3592.42325277 0.10999999
0.00003061 32504.8136916 0.99497234
0.00001801 6107.71793448 0.10999999
0.00001800 1000000.00 18.0000000
0.00001504 7313.82978723 0.10999999
0.00001503 32504.8136916 0.48854734
0.00001113 9883.19856244 0.10999999
0.00001112 2594841.15917265 28.85463368
0.00001111 180018.00180018 1.99999999
0.00001091 10082.49312557 0.10999999
0.00001090 18348.62385321 0.19999999
0.00001011 10880.31651829 0.10999999
0.00001010 100000.000 1.01000000
0.00001002 10978.04391217 0.10999999
0.00001001 10989.01098901 0.10999999
0.00001000 110999.99999999 1.10999999
0.00000999 1000000.00 9.99000000
0.00000519 21194.60500963 0.10999999
0.00000518 1000000.00 5.18000000
0.00000501 21956.08782435 0.10999999
0.00000500 600000.000 3.00000000
0.00000253 43478.26086956 0.10999999
0.00000252 1000000.00 2.52000000
0.00000126 87301.58730158 0.10999999
0.00000125 1000000.00 1.25000000
0.00000114 96491.22807017 0.10999999
0.00000113 97345.13274336 0.10999999
0.00000112 13878949.42996037 15.54442336
0.00000111 1900900.90090089 2.10999999
0.00000110 1000000.00 1.10000000
0.00000109 183486.23853211 0.19999999
0.00000100 1000000.00 1.00000000
0.00000099 10000000.0 9.90000000
取引の履歴
時間 価格
VNTX [C]
システムにログインしてください。
時間 価格 VNTX
17:12:47 買う 0.00029999 16667.22224074
17:12:36 買う 0.00029998 3640.39475389
17:12:36 買う 0.00029997 6333.14394215
17:12:36 買う 0.00029996 9279.76764472
05:24:58 売る 0.00012664 4991.47855068
00:22:58 買う 0.00029996 633.000000
18:36:46 売る 0.00013664 8207.38553077
14:14:21 売る 0.00013762 10000.0000
15:49:48 売る 0.00013762 3457.04238333
13:16:39 売る 0.00013762 7018.31218015
16:34:25 売る 0.00013762 10980.50213325
20:39:59 買う 0.00020000 5342.05477098
18:14:38 売る 0.00029996 1205.87436322
18:14:23 買う 0.00029996 666.44386337
18:14:23 買う 0.00029996 1461.45961045
18:12:33 買う 0.00029996 366.71556207
15:20:20 買う 0.00029996 352.74180928
15:20:15 買う 0.00010088 6814.03846535
15:20:03 買う 0.00010088 129466.73084154
15:20:02 売る 0.00010088 991.2768636
15:20:02 売る 0.00010088 9912.76764472
10:04:06 売る 0.00010086 5342.05477098
10:04:06 売る 0.00010087 1090.51254089
10:04:06 売る 0.00010087 991.376000
10:04:06 売る 0.00010088 1090.40444091
17:42:13 売る 0.00010085 1012219.60758688
17:42:13 売る 0.00010900 1834.86238532
17:42:13 売る 0.00011000 1727.27272727
17:42:13 売る 0.00011111 18000.1800018
17:42:13 売る 0.00011119 8993.61453368
17:42:13 売る 0.00012500 7960.00000
17:42:12 売る 0.00015000 6666.66666666
17:42:12 売る 0.00015000 719.75533333
17:42:12 売る 0.00015000 744.726600
17:42:12 売る 0.00015000 769.475000
17:42:12 売る 0.00015000 794.22353333
17:42:12 売る 0.00015000 818.97193333
17:42:12 売る 0.00015000 1505.26146666
17:42:12 売る 0.00015000 681.62113333
17:42:12 売る 0.00015001 666.622800
17:42:12 売る 0.00015002 6665.77789628
17:42:12 売る 0.00015003 6665.33359994
17:42:12 売る 0.00015581 6418.07329439
17:42:11 売る 0.00015582 6417.66140418
17:42:01 買う 0.00029998 343.35156112
17:41:07 買う 0.00018855 140339.77606457
17:40:50 売る 0.00018855 1152390.51603905
15:59:27 売る 0.00018855 6289.63820095
14:28:06 売る 0.00027344 366.44386337
13:56:05 売る 0.00027344 93993.45309731
チャット
ENRUDECNAR

nottyhassan L1: Buy some yomba with btc then sell

DuceHK: Hello and I wish you profit. Сan anyone pump LUNA? It won't take much just 100DOGE. Thank you

marluxiaone L1: u present me your yomba and is done:-)

vanzzdark L0: Hello

jagrapolite5 L0: hey hey :)

maciocia: happy 2026 everyone

jagrapolite5 L0: sup mac

maciocia: all good thanks, recovering from new year celebration

maciocia: jagrapolite5, what about u?

jagrapolite5 L0: maciocia, yeah ... no shit right... im a bit hungover as well :}

maciocia: eheheh

maciocia: won't put my nose out of home for the whole day lol

jagrapolite5 L0: lol i dont really come outside anymore so nothing new here lol

nottyhassan L1: Yomba yomba 3

jagrapolite5 L0: yeah hurry up and dump it to 1 sat

nottyhassan L1: Dump it hard and buy cheap later

Sasive13 L0: Hi

Sasive13 L0: Hello

Sasive13 L0: Luna coin 0.01 next 2030

Sasive13 L0: Floki same

Sasive13 L0: No comments

Sasive13 L0: Hello

Sasive13 L0: No response

jagrapolite5 L0: floki does have that Valhalla game going for it... not sure what luna is doing

Sasive13 L0: Please give me answer

jagrapolite5 L0: ? you didnt ask a question lol

Sasive13 L0: Luna is 0.01 and 2030

Sasive13 L0: Correct sir

jagrapolite5 L0: 2030.... quantum will break sha256 and crypto will die lol

jagrapolite5 L0: good enough of an answer?

Sasive13 L0: Why sir

jagrapolite5 L0: google quantum computing.... its only 120-150 qubits to breack sha256 quantum computing is at 100+

Sasive13 L0: 1 or two

jagrapolite5 L0: so... someone is being nice is all...

Sasive13 L0: 100 dollar

Sasive13 L0: Please respond give me answer

Sasive13 L0: 100 dollar

jagrapolite5 L0: i did and nobody cares or has ever heard of luna

jagrapolite5 L0: just andother shit clone lol

Sasive13 L0: Luna is great coin and good coin

Sasive13 L0: 2028 luna 0.35 cents

Sasive13 L0: Really

jagrapolite5 L0: its just a clone of terra lol

jagrapolite5 L0: also its supposed to be a gaming platfor.... luna has no games rofl

jagrapolite5 L0: platform*

jagrapolite5 L0: ?

Sasive13 L0: Yes

jagrapolite5 L0: wtf is a ki lunc? lol

amirakroush L0: hi

amirakroush L0: all good thanks, recovering from new year celebration

送信する