| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394340 | + 0.4% | 2031 | Ethereum |
| ZEC | 0.00585332 | - 2.5% | 860 | Zcash |
| DASH | 0.00047415 | - 2.5% | 256.7 | DASH |
| LTC | 0.00089426 | - 0.5% | 166.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.9 | YoChat Token |
| ETC | 0.00013715 | - 1.5% | 98 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000693 | - 3.5% | 7.1 | SHIBA INU |
DOGE-BTC | 0.00000135 | - 3.6% | 6.3 | Dogecoin |
BIG-BTC | 0.00862818 | - 0.2% | 5.2 | BIG |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003913 | - 2.1% | 3.6 | FLOKI BEP20 |
BTC-USDTt | T87622.87 | - 0.8% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 28.3% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390455 | + 0.7% | 1.4 | Ethereum |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-RUR | R6989023.82 | - 0.7% | 1 | Bitcoin |
BTC-USDT | T87508.57 | - 1% | 0.9 | Bitcoin |
BTC-USDTb | T87454.99 | - 0.8% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003970 | - 4.9% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99754102 | + 0.1% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
DOGE-USDT | T0.11823183 | - 4.6% | 0.3 | Dogecoin |
| BTC | R6954092.00 | - 1.8% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.5% | 0.3 | USDT ERC20 |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001868 | + 1.6% | 0.3 | TON Coin |
| WDOGE | D1.01000000 | + 0.6% | 0.3 | Wrapped DogeCoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T88081.54 | - 0.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00047334 | - 3% | 0.2 | DASH |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088928 | - 0.6% | 0.2 | Litecoin |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- WAVES / USD
- Last: 0.76068005
- 24High: 0.77199987
- 24Low: 0.74000040
- 24V: 53.77 WAVES
| 価格 | WAVES | USD |
|---|
| 0.77199899 | 2.74693181 | 2.12062858 |
| 0.77199900 | 3.00000000 | 2.31599700 |
| 0.77199987 | 26.78728918 | 20.67978376 |
| 0.77200000 | 150.83984416 | 116.44835969 |
| 0.77210000 | 64.4429000 | 49.75636309 |
| 0.77220000 | 70.0426000 | 54.08689572 |
| 0.77230000 | 8.20260000 | 6.33486798 |
| 0.77240000 | 65.3874000 | 50.50522776 |
| 0.77250000 | 74.6726000 | 57.6845835 |
| 0.77280000 | 2.72200000 | 2.10356160 |
| 0.77290000 | 8.08390000 | 6.24804631 |
| 0.77310000 | 2.68250000 | 2.07384075 |
| 0.77340000 | 24.6956000 | 19.09957704 |
| 0.77350000 | 18.6800000 | 14.4489800 |
| 0.77360000 | 2.59100000 | 2.00439760 |
| 0.77380000 | 13.5412000 | 10.47818056 |
| 0.77400000 | 31.4241000 | 24.3222534 |
| 0.77410000 | 5.25890000 | 4.07091449 |
| 0.77430000 | 62.1404000 | 48.11531172 |
| 0.77450000 | 2.73260000 | 2.11639870 |
| 0.77490000 | 10.8254000 | 8.38860246 |
| 0.77500000 | 7.81830000 | 6.05918250 |
| 0.77510000 | 32.4008000 | 25.11386008 |
| 0.77520000 | 113.774000 | 88.1976048 |
| 0.77540000 | 33.5500000 | 26.0146700 |
| 0.77560000 | 2.60040000 | 2.01687024 |
| 0.77570000 | 49.3023000 | 38.24379411 |
| 0.77590000 | 2.57950000 | 2.00143405 |
| 0.77596973 | 0.13303615 | 0.10323202 |
| 0.77730000 | 2.64560000 | 2.05642488 |
| 0.77760000 | 2.71290000 | 2.10955104 |
| 0.77777777 | 14.28571428 | 11.11111099 |
| 0.77790000 | 5.54980000 | 4.31718942 |
| 0.77830000 | 16.4574000 | 12.80879442 |
| 0.77850000 | 5.37900000 | 4.18755150 |
| 0.77860000 | 8.13870000 | 6.33679182 |
| 0.77880000 | 5.45870000 | 4.25123556 |
| 0.77920000 | 2.67600000 | 2.08513920 |
| 0.77930000 | 5.36290000 | 4.17930797 |
| 0.77940000 | 155.020000 | 120.822588 |
| 0.77950000 | 56.5826000 | 44.1061367 |
| 0.77960000 | 80.7209000 | 62.93001364 |
| 0.77970000 | 5.42330000 | 4.22854701 |
| 0.77980000 | 5.31870000 | 4.14752226 |
| 0.77990000 | 60.0300000 | 46.8173970 |
| 0.77999000 | 1.00000000 | 0.77999000 |
| 0.78000000 | 74.6726000 | 58.2446280 |
| 0.78020000 | 2.72200000 | 2.12370440 |
| 0.78030000 | 2.73390000 | 2.13326217 |
| 0.78040000 | 8.03250000 | 6.26856300 |
| 価格 | WAVES | USD |
|---|
| 0.76068005 | 0.06484501 | 0.04932630 |
| 0.75314856 | 0.13509244 | 0.10174467 |
| 0.75000000 | 0.42924349 | 0.32193261 |
| 0.74000042 | 0.13577180 | 0.10047118 |
| 0.74000041 | 0.79172995 | 0.58588048 |
| 0.74000040 | 47.03696247 | 34.80737104 |
| 0.73988837 | 0.27289128 | 0.20190908 |
| 0.73983159 | 0.27203779 | 0.20126215 |
| 0.73830855 | 0.12601008 | 0.09303431 |
| 0.73822478 | 0.13643690 | 0.10072110 |
| 0.73760000 | 16.1758000 | 11.93127008 |
| 0.73702642 | 0.15011674 | 0.11064000 |
| 0.73373111 | 0.13693821 | 0.10047582 |
| 0.73372665 | 0.13727333 | 0.10072110 |
| 0.73305598 | 0.13678187 | 0.10026876 |
| 0.73227130 | 0.13754615 | 0.10072109 |
| 0.73099857 | 0.54719672 | 0.40000001 |
| 0.73099856 | 2.79493280 | 2.04309185 |
| 0.73018100 | 20.97476496 | 15.31537485 |
| 0.73010000 | 35.94565185 | 26.24392041 |
| 0.73000000 | 20.76985185 | 15.16199185 |
| 0.72960000 | 2.71290000 | 1.97933184 |
| 0.72690000 | 5.44520000 | 3.95811588 |
| 0.72650000 | 2.67210000 | 1.94128065 |
| 0.72630000 | 2.71290000 | 1.97037927 |
| 0.72600000 | 2.73230000 | 1.98364980 |
| 0.72570000 | 2.67210000 | 1.93914297 |
| 0.72500000 | 1.00000000 | 0.72500000 |
| 0.72376101 | 0.35572948 | 0.25746312 |
| 0.72376100 | 28.69869339 | 20.77099502 |
| 0.72376095 | 0.14535825 | 0.10520462 |
| 0.72270000 | 16.1758000 | 11.69025066 |
| 0.72230000 | 2.71290000 | 1.95952767 |
| 0.72190000 | 30.0889000 | 21.72117691 |
| 0.72180000 | 14.60559966 | 10.54232183 |
| 0.72010001 | 0.48604361 | 0.35000000 |
| 0.72010000 | 32.9206000 | 23.70612406 |
| 0.72000010 | 1.00000000 | 0.72000010 |
| 0.72000000 | 19.12939048 | 13.77316114 |
| 0.71990001 | 0.35884145 | 0.25832996 |
| 0.71990000 | 26.6800000 | 19.2069320 |
| 0.71950000 | 5.44520000 | 3.91782140 |
| 0.71920000 | 42.94357725 | 30.88502075 |
| 0.71900000 | 2.71290000 | 1.95057510 |
| 0.71860000 | 2.73230000 | 1.96343078 |
| 0.71830000 | 2.67210000 | 1.91936943 |
| 0.71659500 | 0.14049795 | 0.10068012 |
| 0.71620001 | 0.41887741 | 0.30000000 |
| 0.71620000 | 40.6200000 | 29.0920440 |
| 0.71610000 | 13.6800000 | 9.79624800 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | WAVES |
|---|
| 17:45:53 | 売る | 0.76068005 | 0.06952046 |
| 17:45:53 | 売る | 0.76828686 | 0.06220431 |
| 17:01:25 | 買う | 0.76828686 | 0.13356833 |
| 16:12:05 | 買う | 0.76000000 | 0.39901406 |
| 16:11:55 | 買う | 0.76000000 | 0.14960173 |
| 15:59:51 | 買う | 0.75500000 | 1.29870129 |
| 15:58:38 | 売る | 0.76068005 | 0.13356833 |
| 09:43:48 | 買う | 0.76000000 | 0.39054143 |
| 09:43:12 | 買う | 0.76000000 | 0.89932398 |
| 09:43:12 | 買う | 0.75000000 | 0.42924349 |
| 09:25:07 | 買う | 0.77199987 | 1.05750090 |
| 09:25:07 | 買う | 0.77199986 | 0.40540518 |
| 09:25:07 | 買う | 0.75500000 | 0.26585527 |
| 09:23:36 | 買う | 0.75500000 | 0.13245145 |
| 08:15:24 | 買う | 0.75500000 | 0.13245049 |
| 08:13:19 | 買う | 0.75500000 | 0.13245049 |
| 08:12:37 | 買う | 0.75500000 | 0.44585127 |
| 08:09:38 | 買う | 0.75500000 | 0.21544434 |
| 08:00:17 | 買う | 0.74500000 | 1.32398675 |
| 08:00:10 | 買う | 0.75000000 | 1.32397043 |
| 02:46:39 | 買う | 0.77199987 | 15.61920758 |
| 02:46:39 | 買う | 0.76817289 | 0.13079242 |
| 22:16:06 | 買う | 0.75000000 | 0.04523658 |
| 22:16:06 | 買う | 0.75000000 | 0.14712650 |
| 22:16:06 | 買う | 0.74500000 | 1.07381376 |
| 22:13:47 | 買う | 0.75000000 | 0.17171628 |
| 22:13:29 | 買う | 0.75000000 | 0.52981937 |
| 22:13:06 | 買う | 0.75000000 | 0.45003914 |
| 22:13:06 | 買う | 0.75000000 | 0.01772389 |
| 22:13:06 | 買う | 0.74500000 | 0.80067792 |
| 22:13:05 | 買う | 0.74500000 | 0.30849016 |
| 22:12:59 | 売る | 0.74500000 | 0.18953321 |
| 22:12:49 | 買う | 0.75000000 | 0.31955824 |
| 22:12:22 | 買う | 0.75000000 | 0.82808582 |
| 22:11:11 | 買う | 0.74500000 | 1.08268398 |
| 22:11:10 | 買う | 0.74500000 | 0.21601731 |
| 22:11:06 | 買う | 0.75000000 | 0.13333334 |
| 20:02:37 | 買う | 0.77199987 | 0.97987600 |
| 20:02:37 | 買う | 0.76828686 | 0.13277592 |
| 20:02:37 | 買う | 0.76260235 | 0.13170757 |
| 20:02:37 | 買う | 0.76068005 | 0.13429099 |
| 20:02:36 | 買う | 0.75824475 | 0.13283455 |
| 20:02:36 | 買う | 0.75000000 | 1.01551497 |
| 19:43:38 | 売る | 0.74000040 | 17.33870094 |
| 19:43:38 | 売る | 0.74000041 | 0.40540518 |
| 19:43:38 | 売る | 0.74000042 | 0.13610952 |
| 19:43:38 | 売る | 0.74000042 | 0.13610952 |
| 19:43:38 | 売る | 0.74021832 | 0.13569037 |
| 19:43:38 | 売る | 0.74068333 | 0.13598402 |
| 19:43:38 | 売る | 0.74088669 | 0.13595655 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
