| 通貨 | 数 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 通貨 | 価格 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 通貨 | 価格 | 変更 | 数量 | fullname |
| 通貨 | 価格 | 変更 | 数量 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03396958 | + 0.4% | 1992.3 | Ethereum |
| ZEC | 0.00583868 | - 2.8% | 912.6 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 309.5 | YoChat Token |
| DASH | 0.00047156 | - 4.4% | 243.2 | DASH |
| LTC | 0.00089700 | - 0.5% | 173.5 | Litecoin |
| ETC | 0.00013891 | + 0.1% | 92 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 10.3% | 4.5 | BitcoinCashABC |
BIG-BTC | 0.00862554 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000114 | + 18.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017916 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- YOCHAT / RUR
- Last: 0.00000333
- 24High: 0.00000368
- 24Low: 0.00000319
- 24V: 4.5514375E+8 YOCHAT
| 価格 | YOCHAT | RUR |
|---|
| 0.00000333 | 2848636.86764799 | 9.48596076 |
| 0.00000335 | 3122258.0423688 | 10.45956444 |
| 0.00000337 | 3030303.03333334 | 10.21212122 |
| 0.00000338 | 97305.03313252 | 0.32889101 |
| 0.00000339 | 3012048.19578314 | 10.21084338 |
| 0.00000340 | 121136.84436906 | 0.41186527 |
| 0.00000341 | 2994011.97904192 | 10.20958084 |
| 0.00000343 | 3023903.82634767 | 10.37199012 |
| 0.00000345 | 3076155.72696682 | 10.61273725 |
| 0.00000346 | 30141.58017492 | 0.10428986 |
| 0.00000347 | 2971317.29620383 | 10.31047101 |
| 0.00000348 | 74160.68276124 | 0.25807917 |
| 0.00000349 | 2954396.49839435 | 10.31084377 |
| 0.00000350 | 234624.47710811 | 0.82118566 |
| 0.00000351 | 2937114.57467923 | 10.30927215 |
| 0.00000352 | 30137.08882521 | 0.10608255 |
| 0.00000353 | 2954957.53415111 | 10.43100009 |
| 0.00000354 | 30221.72571428 | 0.10698490 |
| 0.00000355 | 3035357.1630824 | 10.77551792 |
| 0.00000356 | 30441.18465909 | 0.10837061 |
| 0.00000357 | 5744724.96362607 | 20.50866812 |
| 0.00000358 | 30217.86723163 | 0.10817996 |
| 0.00000359 | 30216.91549295 | 0.10847872 |
| 0.00000360 | 5503857.05098921 | 19.81388538 |
| 0.00000361 | 30869.41456582 | 0.11143858 |
| 0.00000362 | 2912221.52723858 | 10.54224192 |
| 0.00000363 | 78097.60619678 | 0.28349431 |
| 0.00000364 | 2839846.78074282 | 10.33704228 |
| 0.00000365 | 185325.47976167 | 0.67643800 |
| 0.00000366 | 2879797.67145591 | 10.54005947 |
| 0.00000367 | 30632.88705234 | 0.11242269 |
| 0.00000368 | 1031762.2056289 | 3.79688491 |
| 0.00000369 | 140448.45113128 | 0.51825478 |
| 0.00000370 | 15626397.56525382 | 57.81767099 |
| 0.00000372 | 2889458.96178403 | 10.74878733 |
| 0.00000373 | 144379.87974015 | 0.53853695 |
| 0.00000374 | 2877115.15743409 | 10.76041068 |
| 0.00000375 | 229330.29203997 | 0.85998859 |
| 0.00000376 | 2771739.13586957 | 10.42173915 |
| 0.00000378 | 2737570.9849753 | 10.34801832 |
| 0.00000380 | 7882464.83678115 | 29.95336637 |
| 0.00000382 | 2700534.76470589 | 10.3160428 |
| 0.00000383 | 34962.01856763 | 0.13390453 |
| 0.00000384 | 2659574.47074469 | 10.21276596 |
| 0.00000385 | 124431.56319297 | 0.47906151 |
| 0.00000386 | 7324184.89786502 | 28.2713537 |
| 0.00000387 | 30192.30287206 | 0.11684421 |
| 0.00000388 | 2706682.09659685 | 10.50192653 |
| 0.00000389 | 30000.0000 | 0.11670000 |
| 0.00000390 | 7843809.7016179 | 30.59085783 |
| 価格 | YOCHAT | RUR |
|---|
| 0.00000325 | 46938.03692307 | 0.15254861 |
| 0.00000324 | 3086419.75617284 | 10.00000001 |
| 0.00000322 | 3151425.52484472 | 10.14759018 |
| 0.00000320 | 3125000.00312501 | 10.00000001 |
| 0.00000318 | 62893.08176101 | 0.20000000 |
| 0.00000316 | 63291.13924051 | 0.20000000 |
| 0.00000315 | 48846.12380952 | 0.15386528 |
| 0.00000314 | 63694.26751593 | 0.20000000 |
| 0.00000312 | 125220.56410257 | 0.39068816 |
| 0.00000310 | 121442.02903226 | 0.37647029 |
| 0.00000308 | 64935.06493507 | 0.20000000 |
| 0.00000307 | 57160.23778501 | 0.17548192 |
| 0.00000306 | 65359.47712419 | 0.20000000 |
| 0.00000305 | 63045.13770491 | 0.19228766 |
| 0.00000304 | 65789.47368422 | 0.20000000 |
| 0.00000302 | 3377483.4437089 | 10.2000000 |
| 0.00000301 | 250000.000 | 0.75250000 |
| 0.00000300 | 6725095850.30375763 | 20175.28755091 |
| 0.00000299 | 250000.000 | 0.74750000 |
| 0.00000298 | 317114.09395974 | 0.94500000 |
| 0.00000297 | 316378.48484848 | 0.93964409 |
| 0.00000296 | 317567.56756757 | 0.94000000 |
| 0.00000295 | 547784.65084744 | 1.61596471 |
| 0.00000294 | 318027.21088436 | 0.93500000 |
| 0.00000293 | 305728.82935153 | 0.89578546 |
| 0.00000292 | 318493.15068494 | 0.93000000 |
| 0.00000291 | 305960.65979381 | 0.89034551 |
| 0.00000290 | 1890531.77586206 | 5.48254214 |
| 0.00000289 | 54084.17993079 | 0.15630327 |
| 0.00000288 | 69444.44444445 | 0.20000000 |
| 0.00000287 | 64446.74564459 | 0.18496215 |
| 0.00000286 | 69930.06993007 | 0.20000000 |
| 0.00000285 | 62252.00701754 | 0.17741821 |
| 0.00000284 | 143071.05985915 | 0.40632180 |
| 0.00000283 | 66426.87279151 | 0.18798804 |
| 0.00000282 | 167982.86524823 | 0.47371168 |
| 0.00000281 | 85846.22419928 | 0.24122788 |
| 0.00000280 | 71428.57142858 | 0.20000000 |
| 0.00000279 | 69342.02867383 | 0.19346425 |
| 0.00000278 | 71942.44604317 | 0.20000000 |
| 0.00000277 | 121833.375473 | 0.33747845 |
| 0.00000276 | 72463.76811595 | 0.20000000 |
| 0.00000275 | 68141.14545454 | 0.18738814 |
| 0.00000274 | 72992.70072993 | 0.20000000 |
| 0.00000273 | 67518.56410256 | 0.18432567 |
| 0.00000272 | 207315.36764706 | 0.56389780 |
| 0.00000271 | 68549.89667896 | 0.18577021 |
| 0.00000270 | 3285386.47407406 | 8.87054347 |
| 0.00000269 | 79908.33828996 | 0.21495342 |
| 0.00000268 | 74626.86567165 | 0.20000000 |
| 時間 | 価格 |
|
|---|
| システムにログインしてください。 |
| 時間 | 価格 | YOCHAT |
|---|
| 22:10:25 | 買う | 0.00000333 | 88733.67079055 |
| 22:09:47 | 買う | 0.00000333 | 213943.19142581 |
| 22:09:47 | 買う | 0.00000331 | 1382.74228634 |
| 21:44:04 | 買う | 0.00000331 | 60345.65277539 |
| 21:44:04 | 買う | 0.00000330 | 46412.13538461 |
| 21:44:04 | 買う | 0.00000329 | 7966.60896116 |
| 21:43:11 | 買う | 0.00000329 | 54145.19228108 |
| 21:43:11 | 買う | 0.00000328 | 45177.35714285 |
| 21:43:11 | 買う | 0.00000327 | 62500.00000001 |
| 21:42:15 | 売る | 0.00000319 | 198412524.73849782 |
| 21:42:15 | 売る | 0.00000320 | 888859.378125 |
| 21:42:15 | 売る | 0.00000320 | 591537.403125 |
| 21:42:15 | 売る | 0.00000320 | 860239.58125 |
| 21:42:14 | 売る | 0.00000320 | 1214089.6875 |
| 21:42:14 | 売る | 0.00000320 | 62500.00000001 |
| 21:42:14 | 売る | 0.00000320 | 424304.64425195 |
| 21:42:14 | 売る | 0.00000322 | 62111.80124224 |
| 21:42:14 | 売る | 0.00000322 | 45177.35714285 |
| 21:42:14 | 売る | 0.00000324 | 61728.39506173 |
| 21:42:14 | 売る | 0.00000325 | 4080480.25456778 |
| 21:42:14 | 売る | 0.00000325 | 46412.13538461 |
| 21:42:14 | 売る | 0.00000326 | 426145.33418804 |
| 21:42:14 | 売る | 0.00000327 | 37250.04587155 |
| 21:42:14 | 売る | 0.00000327 | 46579.01834862 |
| 21:42:14 | 売る | 0.00000328 | 3048780.49085366 |
| 21:42:14 | 売る | 0.00000329 | 303951.36778198 |
| 21:42:14 | 売る | 0.00000330 | 2873563.2183908 |
| 21:42:14 | 売る | 0.00000330 | 31656.48484848 |
| 21:42:14 | 売る | 0.00000330 | 35460.85757575 |
| 21:42:14 | 売る | 0.00000330 | 276063.46666666 |
| 21:42:14 | 売る | 0.00000330 | 246995.28787878 |
| 21:42:14 | 売る | 0.00000330 | 293649.98484848 |
| 21:42:13 | 売る | 0.00000330 | 70613.69393939 |
| 21:42:13 | 売る | 0.00000330 | 137320.77272727 |
| 21:42:13 | 売る | 0.00000330 | 316459.15151515 |
| 21:42:13 | 売る | 0.00000330 | 91301.07575757 |
| 21:42:13 | 売る | 0.00000330 | 232000.75757575 |
| 21:42:13 | 売る | 0.00000330 | 59916.49393939 |
| 21:42:13 | 売る | 0.00000330 | 65872.52424242 |
| 21:42:13 | 売る | 0.00000330 | 59537.65151515 |
| 21:42:13 | 売る | 0.00000330 | 178368.63939393 |
| 21:42:13 | 売る | 0.00000330 | 82225.17272727 |
| 21:42:13 | 売る | 0.00000330 | 33169.45454545 |
| 21:42:13 | 売る | 0.00000330 | 40308.09696969 |
| 21:42:13 | 売る | 0.00000330 | 359284.62727272 |
| 21:42:13 | 売る | 0.00000330 | 488493.91212121 |
| 21:42:13 | 売る | 0.00000330 | 47708.78181818 |
| 21:42:12 | 売る | 0.00000330 | 457852.69090909 |
| 21:42:12 | 売る | 0.00000330 | 480726.23030303 |
| 21:42:12 | 売る | 0.00000330 | 1255143.68787878 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
