残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177640 0%0.1YobitCoin
ETH0.03395143+ 0.9%2007.1Ethereum
ZEC0.00602490+ 1.8%826.1Zcash
YOCHAT-DOGE
D0.00000036+ 2.9%253.2YoChat Token
DASH0.00049526+ 2.6%242.4DASH
LTC0.00089754+ 0.2%172.5Litecoin
ETC0.00013795+ 1%95.4EthereumClassic
BIG-BTC
0.00854360- 1%11.6BIG
DOGE-BTC
0.00000137- 1.5%10.8Dogecoin
SHIB-USDTb
T0.00000701- 1.9%8.3SHIBA INU
XRP-BTC
0.00002106- 0.6%4.5Ripple
TRX-BTC
0.00000325+ 1.6%3.9Tron Token
BCHABC0.00012379- 4.7%3.8BitcoinCashABC
WSHIB-SHIB
3.03490893+ 1.6%2Wrapped Shiba
ZEC-BTC
0.00602537+ 2.7%1.6Zcash
YOMBA0.00000129+ 27.8%1.5YOMBA
FLOKIb-USDTb
T0.00003976- 1.5%1.2FLOKI BEP20
WDOGED1.00439610+ 0.1%0.9Wrapped DogeCoin
ETH-BTC
0.03396353+ 0.7%0.8Ethereum
DOGE-ETH
E0.00004044- 2.2%0.8Dogecoin
BNB-BTC
0.00979513+ 0.2%0.7BNB BSC
BTC-USDT
T88071.38- 0.7%0.6Bitcoin
BTC-USDTb
T87535.04- 1.1%0.6Bitcoin
BTC-RUR
R6955603.27- 0.3%0.6Bitcoin
BTC-USDTt
T87603.10- 1%0.6Bitcoin
SHIBA2-BTC
0.00000022- 4.4%0.5Shiba v2 Limited
DOGE-USDT
T0.12040753- 2.4%0.4Dogecoin
DASH-BTC
0.00050073+ 4.8%0.3DASH
ETH-USDT
T2981.3114211- 0.2%0.3Ethereum
BONUS-DOGE
D0.00117197- 0.1%0.2BONUS
USDT-RUR
R79.51+ 0.3%0.2USDT ERC20
BTCR6986000.00+ 0.3%0.2Bitcoin
DOGE-WRUB
5.69820425- 2.7%0.2Dogecoin
WBNB-BTC
0.00978702+ 0.2%0.2WBNB BEP20
USDT-RUBLIX
401919.67933+ 1.1%0.2USDT ERC20
TON-BTC
0.00001923+ 3.8%0.2TON Coin
BTCT87602.78- 1.2%0.2Bitcoin
ETH-USDC
2970.6565587- 0.5%0.2Ethereum
USDTe-USDTt
T0.99984371- 0.2%0.2USDT ERC20
USDTe-USDTb
T0.99691307- 0.3%0.1USDT ERC20
YO10-USDTt
T0.00017701- 3.2%0.1YO10 Yobit
  • YODICE / RUR
  • Last: 0.00899028
  • 24High: 0.00903524
  • 24Low: 0.00899028
  • 24V: 1885.32 YODICE
購入
0.00921595
残高: 0.00000000 RUR
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 YODICE RUR
0.00921595 1106.77746358 10.20000576
0.00926203 22.02541293 0.20400003
0.00929900 4765.0190411 44.30991206
0.00930835 21.91581479 0.20400007
0.00931595 1031.51719292 9.60956259
0.00935489 1090.33894386 10.20000088
0.00940167 130.18968746 1.22400047
0.00944868 21.5903215 0.20400003
0.00949593 21.48290015 0.20400011
0.00949990 20.0000000 0.18999800
0.00954341 21.37601697 0.20400009
0.00959114 21.26964917 0.20400018
0.00963910 232.80201671 2.24400191
0.00964341 1061.32728438 10.23481414
0.00968730 1052.9252918 10.20000317
0.00973574 460.98206361 4.48800151
0.00974868 5196.31859334 50.65724714
0.00978443 2357.14810523 23.06335063
0.00982990 3342.7503818 32.85890197
0.00983336 1037.28629413 10.20000955
0.00988253 2326.87063118 22.99536881
0.00988400 2631.44513954 26.00920375
0.00989900 10857.95924968 107.48293861
0.00993195 256.74732367 2.55000158
0.00994341 10877.30546243 108.1575079
0.00998161 459.84576263 4.59000106
0.00999875 10683.90082637 106.82565338
0.00999990 20.0000000 0.19999800
0.01003152 2525.65055281 25.33611403
0.01008168 859.71222609 8.66734355
0.01009990 10.0000000 0.10099900
0.01013209 553.68644938 5.61000093
0.01018276 641.08407718 6.52800529
0.01019990 10.0000000 0.10199900
0.01023368 705.26918841 7.21749918
0.01028485 624.80289354 6.42600403
0.01029990 10.0000000 0.10299900
0.01033628 819.05739718 8.46600659
0.01038796 913.17296576 9.48600424
0.01039211 9900.00000 102.881889
0.01039990 10.0000000 0.10399900
0.01043991 996.56089085 10.4040060
0.01049211 1991.60249087 20.89611241
0.01049990 10.0000000 0.10499900
0.01054458 802.87720622 8.46600293
0.01059731 798.88272306 8.46600786
0.01059990 10.0000000 0.10599900
0.01065029 804.48519939 8.56800067
0.01069990 10.0000000 0.10699900
0.01070355 800.4825795 8.56800531
販売
0.00899028
残高: 0.00000000 YODICE
数:
YODICE
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 YODICE RUR
0.00899028 227.95219916 2.04935409
0.00894555 22.35748501 0.20000000
0.00890104 22.46928449 0.20000000
0.00885675 22.58164677 0.20000000
0.00881268 1134.72859675 10.00000001
0.00876883 1140.40299676 10.00000001
0.00872520 806.29622861 7.03509585
0.00868179 23.0367240 0.20000000
0.00863859 1157.59632186 10.00000001
0.00859561 1163.38456608 10.00000001
0.00855284 23.38404554 0.20000000
0.00851028 23.5009894 0.20000000
0.00846794 23.61849518 0.20000000
0.00842581 23.73659032 0.20000000
0.00838389 1192.76374213 10.00000001
0.00834217 1198.72886911 10.00000001
0.00830066 1204.72348103 10.00000001
0.00825936 1210.74756519 10.00000001
0.00821826 1216.80258474 10.00000001
0.00817737 1222.88706638 10.00000001
0.00813668 1229.00249365 10.00000001
0.00809619 1235.14887991 10.00000001
0.00805591 1241.3246933 10.00000001
0.00801583 1247.5314484 10.00000001
0.00800100 238.5813298 1.90888921
0.00800010 43281.54567185 346.25669352
0.00797595 1253.76914475 10.00000001
0.00793626 25.20078728 0.20000000
0.00789677 25.32681084 0.20000000
0.00785748 25.45345328 0.20000000
0.00781838 1279.03734662 10.00000001
0.00781721 101.29330225 0.79183101
0.00777948 25.7086592 0.20000000
0.00777832 0.77324346 0.00601453
0.00774077 25.83722292 0.20000000
0.00773962 0.64210726 0.00496966
0.00770225 25.96643838 0.20000000
0.00770111 7.75706482 0.05973800
0.00766393 1304.81358912 10.00000001
0.00762580 26.22675654 0.20000000
0.00758786 26.35789274 0.20000000
0.00755010 26.48971537 0.20000000
0.00751253 71.23861037 0.53518219
0.00747515 26.75531595 0.20000000
0.00743796 26.88909325 0.20000000
0.00740111 253.29647847 1.87467509
0.00740095 27.02355779 0.20000000
0.00736412 1357.93550486 10.00000001
0.00732748 1364.72566422 10.00000001
0.00729102 57.15064976 0.41668653
取引の履歴
時間 価格
YODICE [C]
システムにログインしてください。
時間 価格 YODICE
13:26:01 売る 0.00899028 884.36021158
13:26:01 売る 0.00903524 170.54747287
09:37:43 売る 0.00903524 193.47965857
08:30:38 売る 0.00903524 371.99063076
08:24:04 売る 0.00903524 71.16699842
19:26:01 売る 0.00903524 11.97717973
15:46:03 売る 0.00903524 20.04073936
15:15:13 売る 0.00903524 72.07995274
13:57:08 売る 0.00903524 89.66782134
10:35:21 売る 0.00903524 19.54970428
10:34:05 売る 0.00908042 10.11172686
10:23:33 売る 0.00908042 11.91368607
10:22:23 買う 0.00928900 3827.08532518
10:22:23 買う 0.00926203 22.02541293
10:07:09 売る 0.00903524 15.07159005
09:25:18 売る 0.00903524 13.21721277
09:20:12 売る 0.00903524 27.29640218
09:14:54 売る 0.00903524 15.0336986
09:14:32 売る 0.00903524 15.65840191
09:14:32 売る 0.00908042 0.25815949
09:14:22 売る 0.00908042 21.76725344
09:13:41 買う 0.00926203 22.02541293
09:13:41 買う 0.00921595 1106.77746358
09:13:41 買う 0.00917009 1112.31241074
09:13:37 買う 0.00912447 22.35748501
09:13:37 買う 0.00907907 22.46928449
09:13:37 買う 0.00903389 22.58164677
09:13:29 買う 0.00899990 20.0000000
09:13:29 買う 0.00898894 22.69457192
09:13:28 買う 0.00894421 33.50597622
08:46:43 売る 0.00872520 14.10268162
08:00:05 売る 0.00872520 40.0000000
07:06:05 売る 0.00872520 122.36321183
06:01:31 売る 0.00872520 137.35117255
02:51:35 買う 0.00894421 1106.89702054
00:18:58 売る 0.00872520 12.24080522
00:11:05 売る 0.00872520 13.75143472
22:43:51 買う 0.00889971 355.16326107
22:43:51 買う 0.00889971 328.18574392
22:43:51 買う 0.00889971 694.12284002
22:43:51 買う 0.00889971 663.88623612
22:43:51 買う 0.00889971 55.15684928
22:43:51 買う 0.00889971 1363.539257
22:43:51 買う 0.00889971 260.58116023
22:43:51 買う 0.00889971 1190.78238647
22:43:51 買う 0.00889971 1002.75807927
22:43:51 買う 0.00889971 1146.10553455
22:43:51 買う 0.00885543 23.0367240
22:41:00 買う 0.00881137 1157.59632186
22:41:00 買う 0.00876753 1163.38456608
チャット
ENRUDECNAR

AhmadSharif: not mentioned yearly or daily? tell me if you use knows it

okika: AhmadSharif, what gm means? Tell me.

AhmadSharif: yield profit i asked and u stuck at goodmoring maybe

okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.

nottyhassan L1: Yodice pumping

nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀

AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn

AhmadSharif: nottyhassan, on big btc in pool

Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice

okika: AhmadSharif, try this: buy the dip, sell the high

AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs

Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?

nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy

nottyhassan L1: Patients is the key of success if you learn patience you may succeed

AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi

okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.

Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !

Yanadia: AhmadSharif, asking okika how to do things right with that

Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah

nottyhassan L1: Yomba gonna huge 🚀

MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn

MK40011 L0: bots should have 15 minutes timer

boydcyr2 L1: wow Yomba is doing well :)

okika: happy new year to all

mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4

Omarsayed66 L0: Yanadia, 4 years

mandobro: okika, ok, sorry happy new year to all

manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.

Beff980: Happy New Years Y'all!

Omarsayed66 L0: manbtc007, same question

Omarsayed66 L0: i can't sell yomba because i have 68 only

Yanadia: mandobro, u toi thx u for yhe movies will wacth

Yanadia: Omarsayed66, Congr ☕

Yanadia: manbtc007, look another choice ,rolll it if u hodl

HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!

usr7341: happy new year 2026 guys!!!

Amit9 L0: Happy new year🎉

Amit9 L0: Happy new year everyone one

nottyhassan L1: Yomba fly 😃

Fatimakoh2525 L0: Happy New Year yobit

abidin84 L0: bagaimana cara mencairkan coin $DICE ?

abidin84 L0: Apakah ada yang sudah mencaikan Coin $DICE ?

okika: abidin84, 1. this is an English chat. 2. DICE is local token, you can trade it only here, mostly for RUR

cobratoontje: Happy New Year To All!!

Yanadia: cobratoontje, u too the same where u ve been , welcomeback Master

okika: cobratoontje, hellooooooo, happay new year! Good to see you, I worried more and more for you were silent.

Yanadia: okika, hahahaha

Yanadia: cobratoontje, how are u ?

okika: cobratoontje, wow, temple burned down there...

Mwangi L0: Happy new year to everybody

送信する