| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03398113 | + 0.4% | 2050.1 | Ethereum |
| ZEC | 0.00581437 | - 3.1% | 849.5 | Zcash |
| DASH | 0.00046677 | - 4% | 251.4 | DASH |
| LTC | 0.00089303 | - 0.6% | 165.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013670 | - 2.1% | 99.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000693 | - 3.5% | 7.1 | SHIBA INU |
BIG-BTC | 0.00862723 | - 0.3% | 5.1 | BIG |
DOGE-BTC | 0.00000136 | - 2.9% | 4.9 | Dogecoin |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87622.87 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000119 | + 29.4% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390334 | + 0.7% | 1.4 | Ethereum |
BTC-RUR | R6989112.24 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87474.12 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87455.14 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003977 | - 4.7% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99761679 | + 0.2% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6980000.00 | - 1.5% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.11829783 | - 4.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001867 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T88106.12 | - 0.8% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3.4% | 0.2 | DASH |
LTC-BTC | 0.00088928 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00005152 | + 43.9% | 0.2 | Luna Token |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- 1337 / RUR
- Last: 0.00013500
- 24High: 0.00013600
- 24Low: 0.00013500
- 24V: 10588.01 1337
| 가격 | 1337 | RUR |
|---|
| 0.00013703 | 782.32955555 | 0.10720261 |
| 0.00013804 | 782.23279411 | 0.10797941 |
| 0.00014000 | 9023.43787418 | 1.26328130 |
| 0.00014488 | 1000.00000 | 0.14488000 |
| 0.00014489 | 5000.00000 | 0.72445000 |
| 0.00014490 | 2500.00000 | 0.36225000 |
| 0.00014499 | 14284.69395039 | 2.07113777 |
| 0.00014500 | 31521.69847432 | 4.57064627 |
| 0.00015000 | 35444.00464698 | 5.31660069 |
| 0.00015500 | 29253.90233329 | 4.53435486 |
| 0.00015530 | 703.65019607 | 0.10927687 |
| 0.00016000 | 24846.62011547 | 3.97545921 |
| 0.00016500 | 24465.2118048 | 4.03675994 |
| 0.00017000 | 25830.62568355 | 4.39120636 |
| 0.00017019 | 1958116.452 | 333.25183896 |
| 0.00018000 | 32944.66080507 | 5.93003894 |
| 0.00019000 | 31447.72375393 | 5.97506751 |
| 0.00019414 | 39713.24708972 | 7.70992978 |
| 0.00019514 | 29411.40309521 | 5.73934119 |
| 0.00019614 | 39660.4550831 | 7.77900165 |
| 0.00019624 | 34562.05600285 | 6.78245786 |
| 0.00019724 | 29466.25496856 | 5.81192412 |
| 0.00019824 | 24396.28944713 | 4.83632041 |
| 0.00019924 | 74840.1958442 | 14.91116061 |
| 0.00020000 | 32072.03899999 | 6.41440779 |
| 0.00020048 | 1175394.70730463 | 235.64313092 |
| 0.00021000 | 27708.778106 | 5.81884340 |
| 0.00021213 | 493.2514354 | 0.10463342 |
| 0.00021315 | 504.58657142 | 0.10755262 |
| 0.00021416 | 527.39502369 | 0.11294691 |
| 0.00021518 | 20516.86599056 | 4.41481922 |
| 0.00021619 | 532.20319248 | 0.11505700 |
| 0.00021721 | 530.30144859 | 0.11518677 |
| 0.00021822 | 514.04237209 | 0.11217432 |
| 0.00021924 | 494.66166903 | 0.10844962 |
| 0.00022000 | 24443.23503332 | 5.37751170 |
| 0.00022025 | 100488.40649769 | 22.13257153 |
| 0.00022127 | 490.39605504 | 0.10850993 |
| 0.00022228 | 482.17283105 | 0.10717737 |
| 0.00022279 | 106920.77462721 | 23.82087937 |
| 0.00022280 | 1100000.00 | 245.080000 |
| 0.00022330 | 483.50068181 | 0.10796570 |
| 0.00022431 | 486.509819 | 0.10912901 |
| 0.00022533 | 464.29527217 | 0.10461965 |
| 0.00022634 | 464.89175989 | 0.10522360 |
| 0.00022736 | 480.065625 | 0.10914772 |
| 0.00022838 | 444.44444445 | 0.10150222 |
| 0.00023000 | 24743.99226554 | 5.69111822 |
| 0.00023446 | 493.92813852 | 0.11580639 |
| 0.00023548 | 453.03892241 | 0.10668160 |
| 가격 | 1337 | RUR |
|---|
| 0.00013500 | 19465.47094053 | 2.62783857 |
| 0.00013400 | 762.69850746 | 0.10220159 |
| 0.00013200 | 774.25454545 | 0.10220159 |
| 0.00013000 | 30159.41897013 | 3.92072446 |
| 0.00012083 | 4084.51717287 | 0.49353220 |
| 0.00012000 | 32795.13708327 | 3.93541644 |
| 0.00011988 | 10000.0000 | 1.19880000 |
| 0.00011980 | 10000.0000 | 1.19800000 |
| 0.00011950 | 10000.0000 | 1.19500000 |
| 0.00011900 | 10000.0000 | 1.19000000 |
| 0.00011800 | 10000.0000 | 1.18000000 |
| 0.00011750 | 1000.00000 | 0.11750000 |
| 0.00011700 | 10000.0000 | 1.17000000 |
| 0.00011650 | 1000.00000 | 0.11650000 |
| 0.00011600 | 17000.0000 | 1.97200000 |
| 0.00011550 | 1000.00000 | 0.11550000 |
| 0.00011501 | 60956.43857055 | 7.01059999 |
| 0.00011500 | 33184.84826076 | 3.81625754 |
| 0.00011301 | 973.36518892 | 0.10999999 |
| 0.00011300 | 31011.99858407 | 3.50435583 |
| 0.00011201 | 982.05517364 | 0.10999999 |
| 0.00011200 | 6086.08419642 | 0.68164142 |
| 0.00011195 | 1812759.06895 | 202.93837776 |
| 0.00011101 | 990.90172056 | 0.10999999 |
| 0.00011100 | 1104.07927927 | 0.12255279 |
| 0.00011001 | 999.90909917 | 0.10999999 |
| 0.00011000 | 35803.64763628 | 3.93840123 |
| 0.00010901 | 1009.08173562 | 0.10999999 |
| 0.00010900 | 973.64394495 | 0.10612718 |
| 0.00010601 | 1037.63795868 | 0.10999999 |
| 0.00010600 | 998.71735849 | 0.10586403 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 32337.03752376 | 3.39538893 |
| 0.00010101 | 1089.001089 | 0.10999999 |
| 0.00010100 | 1050.10831683 | 0.10606093 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 15774.9722 | 1.57749722 |
| 0.00009504 | 1157.4074074 | 0.10999999 |
| 0.00009503 | 105229.92739198 | 10.0000000 |
| 0.00009502 | 1157.65102083 | 0.10999999 |
| 0.00009501 | 2210.29466601 | 0.21000009 |
| 0.00009500 | 5969.73094735 | 0.56712443 |
| 0.00009001 | 1222.08643484 | 0.10999999 |
| 0.00009000 | 5789.04266664 | 0.52101383 |
| 0.00008511 | 1292.44507108 | 0.10999999 |
| 0.00008510 | 1206.76286721 | 0.10269551 |
| 0.00008501 | 1293.96541583 | 0.10999999 |
| 0.00008500 | 4714.08494116 | 0.40069721 |
| 0.00008001 | 1374.82814648 | 0.10999999 |
| 0.00008000 | 7650.64650 | 0.61205172 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | 1337 |
|---|
| 07:56:34 | SELL | 0.00013500 | 769.2627631 |
| 07:56:34 | SELL | 0.00013500 | 2070.30007407 |
| 07:56:34 | SELL | 0.00013500 | 980.19718518 |
| 07:56:34 | SELL | 0.00013500 | 1097.83377777 |
| 07:56:34 | SELL | 0.00013500 | 2119.77644444 |
| 07:56:34 | SELL | 0.00013500 | 1962.62975544 |
| 21:02:51 | SELL | 0.00013500 | 23.43787418 |
| 21:02:51 | SELL | 0.00013500 | 782.32955555 |
| 21:02:51 | SELL | 0.00013600 | 782.23279411 |
| 08:20:11 | BUY | 0.00014488 | 1000.00000 |
| 08:20:11 | BUY | 0.00014480 | 1000.00000 |
| 13:40:36 | BUY | 0.00014475 | 1000.00000 |
| 13:40:36 | BUY | 0.00013804 | 588.00022384 |
| 18:15:55 | BUY | 0.00013804 | 185.7613938 |
| 18:15:55 | BUY | 0.00013804 | 14.59439188 |
| 18:15:55 | BUY | 0.00013600 | 549.64421432 |
| 15:55:43 | SELL | 0.00013600 | 773.76161764 |
| 15:55:21 | BUY | 0.00013804 | 765.38215223 |
| 15:54:30 | SELL | 0.00013600 | 779.97654411 |
| 15:30:27 | BUY | 0.00014000 | 1019.88505538 |
| 15:30:27 | BUY | 0.00014000 | 1726.74525925 |
| 15:30:27 | BUY | 0.00014000 | 1638.15074074 |
| 15:30:27 | BUY | 0.00014000 | 891.06422222 |
| 15:30:26 | BUY | 0.00014000 | 1338.33525925 |
| 15:30:26 | BUY | 0.00014000 | 1286.58866666 |
| 15:30:26 | BUY | 0.00014000 | 1170.79274074 |
| 15:30:26 | BUY | 0.00014000 | 1129.26496296 |
| 15:30:26 | BUY | 0.00014000 | 1094.68162962 |
| 15:30:26 | BUY | 0.00014000 | 1094.88851851 |
| 15:30:26 | BUY | 0.00014000 | 1445.90881481 |
| 15:30:26 | BUY | 0.00014000 | 913.95874074 |
| 15:30:26 | BUY | 0.00014000 | 913.55259259 |
| 15:30:26 | BUY | 0.00014000 | 913.55259259 |
| 15:30:26 | BUY | 0.00014000 | 913.55259259 |
| 15:30:26 | BUY | 0.00014000 | 913.55259259 |
| 15:30:26 | BUY | 0.00014000 | 1185.79474074 |
| 15:30:26 | BUY | 0.00014000 | 2004.36229629 |
| 15:30:26 | BUY | 0.00014000 | 948.97851851 |
| 15:30:26 | BUY | 0.00014000 | 1062.86844444 |
| 15:30:25 | BUY | 0.00014000 | 2052.26281481 |
| 15:30:25 | BUY | 0.00014000 | 1922.81251851 |
| 15:30:25 | BUY | 0.00013804 | 771.52977941 |
| 15:30:25 | BUY | 0.00013703 | 773.82903703 |
| 15:30:25 | BUY | 0.00013601 | 754.43888059 |
| 15:30:25 | BUY | 0.00013600 | 388.40268576 |
| 15:30:25 | BUY | 0.00013500 | 838.15792307 |
| 15:30:25 | BUY | 0.00013500 | 1338.52661538 |
| 15:30:25 | BUY | 0.00013500 | 869.06484615 |
| 15:30:25 | BUY | 0.00013500 | 1634.2116923 |
| 15:30:25 | BUY | 0.00013500 | 8085.27853846 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
