| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394340 | + 0.3% | 2034.7 | Ethereum |
| ZEC | 0.00581437 | - 3.1% | 849.5 | Zcash |
| DASH | 0.00046677 | - 4% | 251.4 | DASH |
| LTC | 0.00089484 | - 0.4% | 163.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013670 | - 2.1% | 99.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.3% | 6.8 | SHIBA INU |
BIG-BTC | 0.00862723 | - 0.3% | 5.1 | BIG |
DOGE-BTC | 0.00000136 | - 2.9% | 4.9 | Dogecoin |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87622.87 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 28.3% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390334 | + 0.7% | 1.4 | Ethereum |
BTC-RUR | R6989112.24 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87472.41 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87455.14 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003977 | - 4.7% | 0.6 | Dogecoin |
YO10-USDTt | T0.00018171 | - 30.8% | 0.5 | YO10 Yobit |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
USDTe-USDTb | T0.99761679 | + 0.2% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6980000.00 | - 1.5% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.5% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.11829783 | - 4.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001867 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.9% | 0.2 | Bitcoin |
DASH-BTC | 0.00047118 | - 3.4% | 0.2 | DASH |
LTC-BTC | 0.00088928 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
LUNA-USDT | T0.00005152 | + 43.9% | 0.2 | Luna Token |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- 777 / RUR
- Last: 0.00000052
- 24High: 0.00000053
- 24Low: 0.00000049
- 24V: 2.2735848E+8 777
| 가격 | 777 | RUR |
|---|
| 0.00000052 | 2037155.33869897 | 1.05932077 |
| 0.00000053 | 34414884.15448487 | 18.2398886 |
| 0.00000054 | 61936770.22064247 | 33.44585591 |
| 0.00000055 | 35881568.70370365 | 19.73486278 |
| 0.00000056 | 35773520.60209508 | 20.03317153 |
| 0.00000057 | 10780895.12499997 | 6.14511022 |
| 0.00000058 | 263957459.27726089 | 153.09532638 |
| 0.00000059 | 48799443.59801761 | 28.79167172 |
| 0.00000060 | 8016573.16949145 | 4.80994390 |
| 0.00000061 | 7988254.39999996 | 4.87283518 |
| 0.00000062 | 7627330.78688517 | 4.72894508 |
| 0.00000063 | 6760396.66129027 | 4.25904989 |
| 0.00000064 | 19159842.10573458 | 12.26229894 |
| 0.00000065 | 7009008.7641369 | 4.55585569 |
| 0.00000066 | 21365557.44397128 | 14.10126791 |
| 0.00000067 | 7069331.84009317 | 4.73645233 |
| 0.00000068 | 19071187.56083211 | 12.96840754 |
| 0.00000069 | 6817109.15686271 | 4.70380531 |
| 0.00000070 | 345548755.44999139 | 241.88412881 |
| 0.00000071 | 549919603.96735412 | 390.44291881 |
| 0.00000072 | 493461593.1638275 | 355.29234707 |
| 0.00000073 | 426072439.88413743 | 311.03288111 |
| 0.00000074 | 830773596.31837005 | 614.77246127 |
| 0.00000075 | 820747386.02104413 | 615.56053951 |
| 0.00000076 | 20312437.65873866 | 15.43745262 |
| 0.00000077 | 101660776.13227521 | 78.27879762 |
| 0.00000078 | 13223408.33766231 | 10.3142585 |
| 0.00000079 | 13099794.8333333 | 10.34883791 |
| 0.00000080 | 12843932.75949366 | 10.2751462 |
| 0.00000081 | 12074632.49058988 | 9.78045231 |
| 0.00000082 | 12004438.15771947 | 9.84363928 |
| 0.00000083 | 11871777.57687036 | 9.85357538 |
| 0.00000084 | 13071307.70188504 | 10.97989846 |
| 0.00000085 | 163593157.45146829 | 139.05418383 |
| 0.00000086 | 13108116.32278137 | 11.27298003 |
| 0.00000087 | 11613034.7955317 | 10.10334027 |
| 0.00000088 | 38667193.45009311 | 34.02713023 |
| 0.00000089 | 179031745.30810987 | 159.33825332 |
| 0.00000090 | 30223520056.34065304 | 27201.1680507 |
| 0.00000091 | 10514734.65314001 | 9.56840853 |
| 0.00000092 | 51662074.23850726 | 47.52910829 |
| 0.00000093 | 9090540.06197963 | 8.45420225 |
| 0.00000094 | 9794733.40305802 | 9.20704939 |
| 0.00000095 | 146934148.80896831 | 139.58744136 |
| 0.00000096 | 9069805.56964503 | 8.70701334 |
| 0.00000097 | 128756263.82462337 | 124.8935759 |
| 0.00000098 | 118877000.78478175 | 116.49946076 |
| 0.00000099 | 115106740.44915192 | 113.95567304 |
| 0.00000100 | 137533218.79535917 | 137.53321879 |
| 0.00000101 | 510549029.80208333 | 515.6545201 |
| 가격 | 777 | RUR |
|---|
| 0.00000051 | 17147952.03921565 | 8.74545553 |
| 0.00000050 | 33463769.72 | 16.73188486 |
| 0.00000049 | 246704542.01056597 | 120.88522558 |
| 0.00000048 | 1082468131.04003736 | 519.58470289 |
| 0.00000047 | 1352770170.82498831 | 635.80198028 |
| 0.00000046 | 2273129658.2007291 | 1045.63964277 |
| 0.00000045 | 1195430407.26715468 | 537.94368327 |
| 0.00000044 | 1143431817.36363626 | 503.10999963 |
| 0.00000043 | 1309693522.67065875 | 563.16821474 |
| 0.00000042 | 1678483467.54172595 | 704.96305636 |
| 0.00000041 | 1292583387.33474502 | 529.9591888 |
| 0.00000040 | 1449836559.61212595 | 579.93462384 |
| 0.00000039 | 1483547739.64496632 | 578.58361846 |
| 0.00000038 | 1431759487.54690621 | 544.06860526 |
| 0.00000037 | 1579606775.12251171 | 584.45450679 |
| 0.00000036 | 2031742552.48685912 | 731.42731889 |
| 0.00000035 | 1822882821.00541789 | 638.00898735 |
| 0.00000034 | 68331624.59997652 | 23.23275236 |
| 0.00000033 | 9424242.33333333 | 3.10999996 |
| 0.00000032 | 9718750.00 | 3.11000000 |
| 0.00000031 | 110032257.70967741 | 34.10999988 |
| 0.00000030 | 54350698.59999999 | 16.30520957 |
| 0.00000029 | 10344827.0 | 2.99999983 |
| 0.00000028 | 10714285.0 | 2.99999980 |
| 0.00000027 | 11111111.0 | 2.99999997 |
| 0.00000026 | 11538461.0 | 2.99999986 |
| 0.00000025 | 712000000 | 178.000000 |
| 0.00000024 | 934244835.16832 | 224.21876044 |
| 0.00000023 | 13043478.0 | 2.99999994 |
| 0.00000022 | 13636363.0 | 2.99999986 |
| 0.00000021 | 14285714.0 | 2.99999994 |
| 0.00000020 | 171005001 | 34.2010002 |
| 0.00000019 | 15789473.0 | 2.99999987 |
| 0.00000018 | 16666666.0 | 2.99999988 |
| 0.00000017 | 17647058.0 | 2.99999986 |
| 0.00000016 | 28750000.0 | 4.60000000 |
| 0.00000015 | 20000000.0 | 3.00000000 |
| 0.00000014 | 378571428.14285713 | 52.99999993 |
| 0.00000013 | 2065096250.14211 | 268.46251251 |
| 0.00000012 | 1475841666.66666666 | 177.10099999 |
| 0.00000011 | 27272727.0 | 2.99999997 |
| 0.00000010 | 220000001 | 22.0000001 |
| 0.00000009 | 33333333.0 | 2.99999997 |
| 0.00000008 | 37500000.0 | 3.00000000 |
| 0.00000007 | 42857142.0 | 2.99999994 |
| 0.00000006 | 951668333.33333333 | 57.10009999 |
| 0.00000005 | 160000000 | 8.00000000 |
| 0.00000004 | 200000000 | 8.00000000 |
| 0.00000003 | 100000000 | 3.00000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | 777 |
|---|
| 18:03:21 | BUY | 0.00000052 | 340084.91620299 |
| 18:03:21 | BUY | 0.00000052 | 198849.10302777 |
| 17:56:11 | BUY | 0.00000052 | 2626583.77932517 |
| 17:56:11 | BUY | 0.00000052 | 496035.90196078 |
| 17:56:11 | BUY | 0.00000052 | 411995.18235294 |
| 17:56:11 | BUY | 0.00000052 | 1087288.70 |
| 17:56:11 | BUY | 0.00000052 | 10000000.0 |
| 17:56:11 | BUY | 0.00000052 | 15000000.0 |
| 17:56:11 | BUY | 0.00000052 | 610370.000 |
| 17:56:11 | BUY | 0.00000052 | 355622.17647058 |
| 17:56:11 | BUY | 0.00000052 | 758761.64705882 |
| 17:56:11 | BUY | 0.00000052 | 121703.29339366 |
| 17:56:02 | BUY | 0.00000051 | 1495399.06 |
| 17:56:02 | BUY | 0.00000051 | 5006174.36 |
| 17:56:02 | BUY | 0.00000051 | 984138.360 |
| 17:56:02 | BUY | 0.00000051 | 10159281.42 |
| 16:21:10 | SELL | 0.00000050 | 1495399.06 |
| 16:21:10 | SELL | 0.00000050 | 5006174.36 |
| 16:21:10 | SELL | 0.00000050 | 984138.360 |
| 16:21:10 | SELL | 0.00000050 | 10159281.42 |
| 16:21:10 | SELL | 0.00000051 | 2377240.25490196 |
| 16:21:09 | SELL | 0.00000051 | 2825432.88235294 |
| 16:21:09 | SELL | 0.00000051 | 496035.90196078 |
| 16:21:09 | SELL | 0.00000051 | 411995.18235294 |
| 14:45:47 | SELL | 0.00000051 | 1087288.70 |
| 14:44:22 | BUY | 0.00000052 | 2096126.96 |
| 13:58:38 | BUY | 0.00000052 | 244741.94268477 |
| 13:58:38 | BUY | 0.00000052 | 2782204.25490196 |
| 13:58:38 | BUY | 0.00000052 | 488446.64705882 |
| 13:58:38 | BUY | 0.00000052 | 1476345.07843137 |
| 13:58:20 | BUY | 0.00000051 | 1471953.58 |
| 13:58:20 | BUY | 0.00000051 | 4927685.48 |
| 13:58:20 | BUY | 0.00000051 | 968708.640 |
| 13:58:19 | BUY | 0.00000051 | 10000000.0 |
| 12:58:47 | SELL | 0.00000050 | 10159281.42 |
| 12:58:47 | SELL | 0.00000050 | 6522134.46 |
| 12:58:46 | SELL | 0.00000050 | 1471953.58 |
| 12:58:46 | SELL | 0.00000050 | 4927685.48 |
| 12:58:46 | SELL | 0.00000050 | 968708.640 |
| 12:58:46 | SELL | 0.00000050 | 10000000.0 |
| 12:58:46 | SELL | 0.00000050 | 15000000.0 |
| 12:58:46 | SELL | 0.00000051 | 2242214.6862745 |
| 12:58:46 | SELL | 0.00000051 | 10155375.50980392 |
| 12:58:46 | SELL | 0.00000051 | 610370.000 |
| 12:58:46 | SELL | 0.00000051 | 355622.17647058 |
| 12:58:46 | SELL | 0.00000051 | 758761.64705882 |
| 12:58:46 | SELL | 0.00000051 | 2462572.19607843 |
| 12:58:46 | SELL | 0.00000051 | 2782204.25490196 |
| 12:58:46 | SELL | 0.00000051 | 488446.64705882 |
| 12:58:46 | SELL | 0.00000051 | 1476345.07843137 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
