| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03460168 | + 2% | 1895.8 | Ethereum |
| ZEC | 0.00542394 | - 8.7% | 851.9 | Zcash |
| DASH | 0.00047457 | - 3% | 210.2 | DASH |
| LTC | 0.00091380 | + 0.6% | 183.2 | Litecoin |
| ETC | 0.00013932 | + 0.3% | 101.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000035 | 0% | 44.4 | YoChat Token |
SHIB-USDTb | T0.00000814 | + 9.2% | 38 | SHIBA INU |
DOGE-BTC | 0.00000158 | + 10.5% | 27.7 | Dogecoin |
BIG-BTC | 0.00856900 | - 0.5% | 11.6 | BIG |
XRP-BTC | 0.00002231 | + 5.5% | 11.3 | Ripple |
FLOKIb-USDTb | T0.00004876 | + 10.8% | 9.6 | FLOKI BEP20 |
TRX-BTC | 0.00000320 | - 1% | 8.5 | Tron Token |
WSHIB-SHIB | 2.84918080 | - 5% | 6.3 | Wrapped Shiba |
| BCHABC | 0.00012578 | + 1.7% | 3.2 | BitcoinCashABC |
ETH-BTC | 0.03468693 | + 2.3% | 2.6 | Ethereum |
BTC-USDTt | T89917.47 | + 1.7% | 2.4 | Bitcoin |
| DOGE | 0.00000158 | + 11.3% | 2.3 | Dogecoin |
ZEC-BTC | 0.00542559 | - 8.6% | 2.1 | Zcash |
| YOMBA | 0.00000140 | - 0.8% | 1.8 | YOMBA |
BTC-USDT | T89687.70 | + 1.4% | 1.3 | Bitcoin |
DOGE-ETH | E0.00004559 | + 8.3% | 1.3 | Dogecoin |
BTC-USDTb | T89979.30 | + 1.9% | 1.2 | Bitcoin |
DOGE-USDT | T0.14215957 | + 12.5% | 1.2 | Dogecoin |
ETH-USDT | T3119.2420461 | + 4.1% | 1 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.9 | Shiba v2 Limited |
BTC-RUR | R6973296.05 | + 0.5% | 0.9 | Bitcoin |
TON-BTC | 0.00002004 | + 4.6% | 0.8 | TON Coin |
| BTC | T90200.00 | + 2.5% | 0.7 | Bitcoin |
DOGE-WRUB | 6.28959803 | + 8.7% | 0.6 | Dogecoin |
ETH-USDC | 3120.7412485 | + 4.5% | 0.5 | Ethereum |
BONUS-DOGE | D0.00117578 | + 0.4% | 0.5 | BONUS |
BNB-BTC | 0.00980303 | + 0.2% | 0.4 | BNB BSC |
| XRP | T2.01760000 | + 7.8% | 0.4 | Ripple |
| DOGE | R10.95 | + 11% | 0.3 | Dogecoin |
USDT-RUR | R77.63 | - 1.8% | 0.3 | USDT ERC20 |
| USDT | R78.08 | - 1.1% | 0.3 | USDT ERC20 |
BTC-WRUB | 4009232.8505 | - 2.9% | 0.3 | Bitcoin |
USDTe-USDTb | T1.00050515 | + 0.4% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047486 | - 3.3% | 0.2 | DASH |
ETH-RUR | R242391.73 | + 2.6% | 0.2 | Ethereum |
- ARTA / RUR
- Last: 0.00025010
- 24High: 0.00025010
- 24Low: 0.00025010
- 24V: 0 ARTA
| 가격 | ARTA | RUR |
|---|
| 0.00037501 | 1169.73284535 | 0.43866151 |
| 0.00039780 | 500.000000 | 0.19890000 |
| 0.00039788 | 10259.36017856 | 4.08199422 |
| 0.00046492 | 1040030.4620637 | 483.53096242 |
| 0.00049009 | 554102.14804483 | 271.55992173 |
| 0.00051700 | 61461.20484492 | 31.7754429 |
| 0.00052476 | 196.42332687 | 0.10307510 |
| 0.00052555 | 435694.67201203 | 228.97933487 |
| 0.00070000 | 196.04435203 | 0.13723104 |
| 0.00074000 | 1769.95143634 | 1.30976406 |
| 0.00074171 | 372.72540649 | 0.27645416 |
| 0.00075000 | 533.289000 | 0.39996675 |
| 0.00075006 | 214517.28036465 | 160.90083131 |
| 0.00075007 | 268402.18181817 | 201.32042451 |
| 0.00076000 | 321.690000 | 0.24448440 |
| 0.00077000 | 330.000000 | 0.25410000 |
| 0.00078000 | 330.000000 | 0.25740000 |
| 0.00079000 | 330.000000 | 0.26070000 |
| 0.00080000 | 330.000000 | 0.26400000 |
| 0.00081000 | 330.000000 | 0.26730000 |
| 0.00082000 | 330.000000 | 0.27060000 |
| 0.00083000 | 330.000000 | 0.27390000 |
| 0.00084000 | 4674.58301729 | 3.92664973 |
| 0.00085000 | 330.000000 | 0.28050000 |
| 0.00086000 | 330.000000 | 0.28380000 |
| 0.00086478 | 621.57559859 | 0.53752614 |
| 0.00087000 | 330.000000 | 0.28710000 |
| 0.00088000 | 330.000000 | 0.29040000 |
| 0.00089000 | 330.000000 | 0.29370000 |
| 0.00089750 | 200.000000 | 0.17950000 |
| 0.00089997 | 1335.83806015 | 1.20221417 |
| 0.00090000 | 26925.0750511 | 24.23256754 |
| 0.00090763 | 72970.24805408 | 66.22998624 |
| 0.00091000 | 333.289000 | 0.30329299 |
| 0.00092000 | 333.300300 | 0.30663627 |
| 0.00093000 | 222.21751569 | 0.20666228 |
| 0.00094000 | 222.217500 | 0.20888445 |
| 0.00094990 | 300.000000 | 0.28497000 |
| 0.00095000 | 212.314400 | 0.20169868 |
| 0.00096000 | 212.309900 | 0.20381750 |
| 0.00097000 | 212.309900 | 0.20594060 |
| 0.00098000 | 309.628800 | 0.30343622 |
| 0.00098255 | 466171.09005 | 458.03640452 |
| 0.00099000 | 207.904700 | 0.20582565 |
| 0.00099400 | 300.000000 | 0.29820000 |
| 0.00100000 | 107.189000 | 0.10718900 |
| 0.00108099 | 11494.72442646 | 12.42568215 |
| 0.00110000 | 20508.9045 | 22.55979495 |
| 0.00113680 | 94.28142857 | 0.10717912 |
| 0.00119900 | 300.000000 | 0.35970000 |
| 가격 | ARTA | RUR |
|---|
| 0.00025010 | 9872.20779383 | 2.46903916 |
| 0.00025002 | 500.000000 | 0.12501000 |
| 0.00025001 | 16099.6800127 | 4.02508099 |
| 0.00025000 | 300000.000 | 75.0000000 |
| 0.00021002 | 523.75964193 | 0.10999999 |
| 0.00021001 | 2966.19148168 | 0.62292987 |
| 0.00021000 | 476.190500 | 0.10000000 |
| 0.00020009 | 549.75261132 | 0.10999999 |
| 0.00020008 | 5549.78008796 | 1.11039999 |
| 0.00020007 | 1049.65761233 | 0.21000499 |
| 0.00020006 | 3049.08527441 | 0.60999999 |
| 0.00020005 | 1049.73803436 | 0.21000009 |
| 0.00020004 | 4000.00000 | 0.80016000 |
| 0.00020003 | 549.91751237 | 0.10999999 |
| 0.00020002 | 1160.91159727 | 0.23220553 |
| 0.00020001 | 50547.47262636 | 10.10999999 |
| 0.00020000 | 501000.000 | 100.200000 |
| 0.00017629 | 1299099.22438 | 229.01820226 |
| 0.00015816 | 695.49822964 | 0.10999999 |
| 0.00015001 | 733.2844477 | 0.10999999 |
| 0.00015000 | 1333.33333333 | 0.19999999 |
| 0.00012010 | 915.90341382 | 0.10999999 |
| 0.00012009 | 16654.17603464 | 1.99999999 |
| 0.00010519 | 1045.72678011 | 0.10999999 |
| 0.00010518 | 10553.33713633 | 1.10999999 |
| 0.00010517 | 100000.000 | 10.5170000 |
| 0.00010501 | 1047.51928387 | 0.10999999 |
| 0.00010500 | 1904.76190476 | 0.19999999 |
| 0.00010000 | 1100.00000 | 0.11000000 |
| 0.00009999 | 50005.00050005 | 4.99999999 |
| 0.00003004 | 3661.78428761 | 0.10999999 |
| 0.00003003 | 136963.03696303 | 4.11299999 |
| 0.00003002 | 10000.0000 | 0.30020000 |
| 0.00003001 | 3665.44485171 | 0.10999999 |
| 0.00003000 | 400000.000 | 12.0000000 |
| 0.00001115 | 9865.47085201 | 0.10999999 |
| 0.00001114 | 89766.60682226 | 0.99999999 |
| 0.00001113 | 9883.19856244 | 0.10999999 |
| 0.00001112 | 179856.11510791 | 1.99999999 |
| 0.00001054 | 10436.43263757 | 0.10999999 |
| 0.00001053 | 10446.34377967 | 0.10999999 |
| 0.00001052 | 1000000.00 | 10.5200000 |
| 0.00001051 | 10466.22264509 | 0.10999999 |
| 0.00001050 | 19047.61904761 | 0.19999999 |
| 0.00001000 | 11000.0000 | 0.11000000 |
| 0.00000999 | 500500.5005005 | 4.99999999 |
| 0.00000300 | 4000000.00 | 12.0000000 |
| 0.00000113 | 884955.75221238 | 0.99999999 |
| 0.00000112 | 892857.14285714 | 0.99999999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | ARTA |
|---|
| 13:35:30 | SELL | 0.00025010 | 727.79220617 |
| 13:35:30 | SELL | 0.00029569 | 372.01122797 |
| 13:35:30 | SELL | 0.00029571 | 371.98606743 |
| 13:35:30 | SELL | 0.00030001 | 628.21049843 |
| 12:27:12 | SELL | 0.00030001 | 541.52234692 |
| 06:46:01 | SELL | 0.00030001 | 9991.31897959 |
| 06:46:01 | SELL | 0.00039200 | 8.68102041 |
| 16:28:02 | SELL | 0.00039200 | 268.04119897 |
| 13:03:13 | BUY | 0.00039788 | 273.72545918 |
| 12:46:33 | SELL | 0.00039200 | 273.72545918 |
| 00:22:24 | BUY | 0.00039788 | 270.76117346 |
| 18:05:29 | SELL | 0.00035000 | 479.2061948 |
| 18:05:14 | SELL | 0.00036492 | 10000.0000 |
| 18:05:13 | SELL | 0.00039200 | 221.8490892 |
| 18:04:17 | SELL | 0.00039200 | 48.91208426 |
| 18:04:17 | SELL | 0.00039200 | 30.19700168 |
| 18:04:17 | SELL | 0.00039788 | 218.24145505 |
| 18:01:56 | SELL | 0.00039788 | 4269.68253406 |
| 18:01:07 | BUY | 0.00039788 | 267.82895408 |
| 17:44:14 | SELL | 0.00039200 | 1227.48738545 |
| 17:43:23 | SELL | 0.00039200 | 2201.06563577 |
| 17:43:23 | SELL | 0.00039200 | 267.82895408 |
| 17:43:23 | SELL | 0.00039200 | 8439.10452799 |
| 17:43:23 | SELL | 0.00039492 | 85.07956341 |
| 17:16:28 | SELL | 0.00039492 | 3108.48044257 |
| 17:00:40 | SELL | 0.00039200 | 1560.89547201 |
| 17:00:40 | SELL | 0.00039200 | 4003.15509831 |
| 16:25:58 | SELL | 0.00039200 | 140.02001066 |
| 16:25:58 | SELL | 0.00039649 | 153.40610253 |
| 16:25:03 | SELL | 0.00039649 | 19659.97974943 |
| 16:21:01 | SELL | 0.00039200 | 5856.82489103 |
| 16:21:01 | SELL | 0.00039200 | 9262.93859921 |
| 16:20:59 | SELL | 0.00039788 | 11432.35417356 |
| 16:20:51 | SELL | 0.00039788 | 6540.23652694 |
| 16:20:38 | SELL | 0.00039788 | 8727.96337871 |
| 16:19:59 | BUY | 0.00039788 | 264.92849489 |
| 16:17:44 | SELL | 0.00039200 | 737.06140079 |
| 16:17:44 | SELL | 0.00039200 | 264.92849489 |
| 16:17:44 | SELL | 0.00039200 | 15.70235952 |
| 16:17:43 | SELL | 0.00039788 | 3328.5949945 |
| 16:17:30 | SELL | 0.00039788 | 1105.22039206 |
| 16:17:17 | SELL | 0.00039788 | 5566.18461344 |
| 16:17:17 | SELL | 0.00039788 | 3204.58795956 |
| 16:17:05 | SELL | 0.00039788 | 2232.20417666 |
| 16:16:48 | SELL | 0.00039788 | 952.76305889 |
| 16:16:37 | SELL | 0.00039788 | 1120.27529666 |
| 16:16:21 | SELL | 0.00039788 | 1088.17523166 |
| 16:16:03 | SELL | 0.00039788 | 1139.93482487 |
| 16:14:27 | BUY | 0.00039788 | 262.0594517 |
| 15:12:15 | SELL | 0.00039200 | 262.0594517 |
jagrapolite5 L0: im sure yobit is as well im just not in that area
jagrapolite5 L0: i just love this place cause its the oldest and safest exchange i know of
jagrapolite5 L0: and blacksmith doesnt delist shit coins he just lets them play out forever
jagrapolite5 L0: i want sex and I like gays, help me!
jagrapolite5 L0: lol
jagrapolite5 L0: nice rob me for the nothing i have here
jagrapolite5 L0: oh yeah you got my account no get past my 9fa ;)
jagrapolite5 L0: now get past my FAs
jagrapolite5 L0: or wait you just made a screen name .... rofl nub...
jagrapolite5 L0: gl as i said the other day.... this screen name comes with A LOT of baggage ;)
jagrapolite5 L0: yo blacksmith or rodrigo can you get rid of this kid cloning my sn plz :)
manbtc007: jagrapolite5, "want sex and I like gays, help me!" you still remember this. Well its nostalgic.
jagrapolite5 L0: lol im too old for that shit... dont care so it makes it more funny
jagrapolite5 L0: im sure text will be read and he will be pinged and banned
manbtc007: jagrapolite5, Oh no ones asking you to care. The line just bring backs old memories. So I mentioned
jagrapolite5 L0: too lazy to even open a ticket lol... ill just wait till someone is around,
jagrapolite5 L0: lol yeah it is, good ol irc days
jagrapolite5 L0: and ty :)
jagrapolite5 L0: yomba to 1 sat lol so i can buy back in : )
jagrapolite5 L0: but a heads up for all'ya all... doge bout to spike
jagrapolite5 L0: what ya thing 300 sat+? or should i be nice?
jagrapolite5 L0: man... why is there thever anyone to chat with in here lol
jagrapolite5 L0: lol so drunk dunno what im even typing
Gonewithwind: jagrapolite5, hi friend , you are drunk ,happy rich enough and don,t have any problems spicially economicals ..so what about me or others!? Not drunk , an empty pocket and so on...
Gonewithwind: jagrapolite5, however doge maybe hit 0.4 usdt again ...
Gonewithwind: jagrapolite5, friend , you mentioned on upper line you made a coin exactly like btc with 21m supply ...have you ever stopped to think it maybe possible a new trader who selling everythings to invest on btc , then he / she bought yours!? What would happen for him and his fammily??
PanzeeWaff L0: Ребят,я слил все в дайсе,дают дроп какой-то за это?
jagrapolite5 L0: Gonewithwind, um, i never said i was smart lol... and yeah if your on chain # whatever and trading crypto ... you should know how to check the origin id.... which bitcoin doesnt have as its its own blockchain...
jagrapolite5 L0: and another head up, doge is NOT a meme coin, it is also its own blockchain lol.... this damn doge core wallet is slow as fuq
jagrapolite5 L0: pps keep comparing ... like pepe or whatever shit token to doge, they are not even the same thing lol
Yanadia: morning
jagrapolite5 L0: Yanadia, good morning beautiful :)
Yanadia: jagrapolite5, r u drunk .. anyways thx u buddy :)
jagrapolite5 L0: of course im drunk lol
jagrapolite5 L0: how was you new year?
Yanadia: jagrapolite5, Drink water and it's better if you rest/sleep. It seems like you're starting to lose control
Yanadia: jagrapolite5, Yobit :)
Yanadia: just chat in Yobit **
jagrapolite5 L0: been drinking since the 80s lol... not going to stop today ... and control is all i have...
jagrapolite5 L0: if i had no control i wouldnt be drinking lol
Yanadia: oh ok good for u :)
jagrapolite5 L0: Yanadia, not really... good... positive negative..those are relative terms
Yanadia: seems now box are back as ussually :)
jagrapolite5 L0: yeah shitcoins going back up a bit
Yanadia: jagrapolite5, ok than not bad
jagrapolite5 L0: i wonna see what happens when sha256 is cracked lol
jagrapolite5 L0: just a few qubits away from being broken ...
Yanadia: another tears would come up
Yanadia: The crypto world is not as friendly as it used to b :(
jagrapolite5 L0: im thinking alot would go to gold and silver etc ... stupid commodities, i mean hell rhodium is 1000% up just last week
