| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03394340 | + 0.3% | 2034.7 | Ethereum |
| ZEC | 0.00585332 | - 3.7% | 846.9 | Zcash |
| DASH | 0.00046677 | - 4% | 251.4 | DASH |
| LTC | 0.00089484 | - 0.4% | 163.9 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 129.3 | YoChat Token |
| ETC | 0.00013670 | - 2.1% | 99.6 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 7.2 | Tron Token |
SHIB-USDTb | T0.00000695 | - 3.3% | 6.8 | SHIBA INU |
BIG-BTC | 0.00862723 | - 0.3% | 5.1 | BIG |
DOGE-BTC | 0.00000136 | - 2.9% | 4.9 | Dogecoin |
| BCHABC | 0.00012684 | - 2.3% | 4.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00003912 | - 1.7% | 3.7 | FLOKI BEP20 |
BTC-USDTt | T87617.97 | - 0.9% | 1.8 | Bitcoin |
ZEC-BTC | 0.00582438 | - 4.1% | 1.7 | Zcash |
| YOMBA | 0.00000118 | + 28.3% | 1.6 | YOMBA |
XRP-BTC | 0.00002106 | - 0.8% | 1.5 | Ripple |
ETH-BTC | 0.03390336 | + 0.7% | 1.4 | Ethereum |
BTC-RUR | R6989112.24 | - 0.8% | 1.1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.9% | 1 | Wrapped Shiba |
BTC-USDT | T87472.41 | - 1.1% | 0.9 | Bitcoin |
BTC-USDTb | T87455.68 | - 0.9% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003977 | - 4.7% | 0.6 | Dogecoin |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
YO10-USDTt | T0.00018332 | - 30.2% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99761679 | + 0.1% | 0.4 | USDT ERC20 |
ETH-USDT | T2975.6533456 | + 0.1% | 0.4 | Ethereum |
| BTC | R6980000.00 | - 1.5% | 0.3 | Bitcoin |
USDT-RUR | R79.82 | - 0.4% | 0.3 | USDT ERC20 |
DOGE-USDT | T0.11829646 | - 4.6% | 0.3 | Dogecoin |
USDT-RUBLIX | 401900.03158 | + 0.1% | 0.3 | USDT ERC20 |
TON-BTC | 0.00001867 | + 1.6% | 0.3 | TON Coin |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDC | 2977.3115976 | + 0.3% | 0.2 | Ethereum |
| BTC | T87203.00 | - 1.9% | 0.2 | Bitcoin |
LUNA-USDT | T0.00005152 | + 55.5% | 0.2 | Luna Token |
DASH-BTC | 0.00047118 | - 3.4% | 0.2 | DASH |
LTC-BTC | 0.00088928 | - 1.3% | 0.2 | Litecoin |
USDTe-USDTt | T1.00185354 | - 0.2% | 0.2 | USDT ERC20 |
USDT-USDC | 1.00296609 | + 0.1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00980885 | + 1.1% | 0.2 | WBNB BEP20 |
- BCL / USD
- Last: 0.02076625
- 24High: 0.02076625
- 24Low: 0.02076625
- 24V: 0 BCL
| 가격 | BCL | USD |
|---|
| 0.04389988 | 24.0000000 | 1.05359712 |
| 0.04389997 | 43.64074649 | 1.91582746 |
| 0.04390000 | 41.0000000 | 1.79990000 |
| 0.04805102 | 31.11069976 | 1.49490085 |
| 0.05148500 | 5.00000541 | 0.25742527 |
| 0.06700000 | 4.00000000 | 0.26800000 |
| 0.07900000 | 40.53397546 | 3.20218406 |
| 0.08779994 | 23.0200000 | 2.02115461 |
| 0.11574910 | 9.00000000 | 1.04174190 |
| 0.14300000 | 0.77274814 | 0.11050298 |
| 0.14400000 | 26.94444444 | 3.87999999 |
| 0.15000000 | 200.34388458 | 30.05158268 |
| 0.18023196 | 5.53603189 | 0.99776987 |
| 0.23196235 | 4.74414444 | 1.10046289 |
| 0.25637198 | 0.74959113 | 0.19217416 |
| 0.27032631 | 3.69288625 | 0.99828431 |
| 0.32631100 | 3.06456110 | 0.99999999 |
| 0.40000010 | 5.49999937 | 2.20000029 |
| 0.44800000 | 24.0000000 | 10.7520000 |
| 0.50000000 | 1.99999999 | 0.99999999 |
| 0.60000000 | 2.03333333 | 1.21999999 |
| 0.64600000 | 1.55025770 | 1.00146647 |
| 0.64999999 | 500.00000013 | 324.99999508 |
| 0.65000000 | 106.22222222 | 69.04444444 |
| 0.68000000 | 5.00000010 | 3.40000006 |
| 0.71800000 | 24.0000000 | 17.2320000 |
| 0.72000000 | 1.59700278 | 1.14984200 |
| 0.85000000 | 1.03701266 | 0.88146076 |
| 0.86000000 | 0.37230138 | 0.32017918 |
| 0.89000000 | 2.50000000 | 2.22500000 |
| 0.90000000 | 2.82290864 | 2.54061777 |
| 0.90000003 | 0.13045499 | 0.11740949 |
| 0.95959594 | 0.42145225 | 0.40442386 |
| 0.96969690 | 6.08326309 | 5.89892136 |
| 0.98860046 | 10.0000000 | 9.88600460 |
| 0.99900000 | 30.00379665 | 29.97379285 |
| 1.00000000 | 15.0000000 | 15.0000000 |
| 1.10000000 | 1.00596430 | 1.10656073 |
| 1.10164795 | 0.09363249 | 0.10315004 |
| 1.32640003 | 0.83368244 | 1.10579641 |
| 1.40000000 | 0.07303253 | 0.10224554 |
| 1.45435430 | 4.00000000 | 5.81741720 |
| 1.50000000 | 0.07133000 | 0.10699500 |
| 1.56326774 | 0.63968568 | 0.99999998 |
| 1.93654130 | 10.0000000 | 19.3654130 |
| 2.00000000 | 2.13372017 | 4.26744034 |
| 2.10000000 | 5.00000000 | 10.5000000 |
| 2.20000000 | 0.05233079 | 0.11512773 |
| 2.20000401 | 0.16482252 | 0.36261020 |
| 2.50000000 | 1.90000000 | 4.75000000 |
| 가격 | BCL | USD |
|---|
| 0.02637198 | 37.91903381 | 1.00000000 |
| 0.02637197 | 102.38142998 | 2.69999999 |
| 0.02360707 | 263.729470 | 6.22588005 |
| 0.02076305 | 9.63249698 | 0.20000001 |
| 0.01262704 | 591.671200 | 7.47105590 |
| 0.01157490 | 3132.93921613 | 36.26345813 |
| 0.01059163 | 9.44141930 | 0.10000001 |
| 0.00529582 | 18.88282267 | 0.10000002 |
| 0.00420000 | 24.33333333 | 0.10219999 |
| 0.00264791 | 37.76564535 | 0.10000002 |
| 0.00132395 | 75.53157596 | 0.10000002 |
| 0.00100099 | 100.00099901 | 0.10009999 |
| 0.00100002 | 109.99780004 | 0.10999999 |
| 0.00100000 | 101.000000 | 0.10100000 |
| 0.00010009 | 1003.95724887 | 0.10048608 |
| 0.00010000 | 1000.00000 | 0.10000000 |
| 0.00001002 | 15000.0000 | 0.15030000 |
| 0.00001001 | 9991.49563396 | 0.10001487 |
| 0.00001000 | 10000.0000 | 0.10000000 |
| 0.00000101 | 150000.000 | 0.15150000 |
| 0.00000100 | 100000.000 | 0.10000000 |
| 0.00000022 | 477272.72727272 | 0.10499999 |
| 0.00000010 | 1000000.00 | 0.10000000 |
| 0.00000001 | 10000000.0 | 0.10000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BCL |
|---|
| 09:29:47 | SELL | 0.02076625 | 23.0200000 |
| 05:47:10 | BUY | 0.03038260 | 85.66645042 |
| 05:47:10 | BUY | 0.03038259 | 51.78619173 |
| 05:39:06 | BUY | 0.03038260 | 13.21717617 |
| 05:39:05 | BUY | 0.03038260 | 19.11637341 |
| 05:39:04 | BUY | 0.03038258 | 16.3002000 |
| 05:39:04 | BUY | 0.03038257 | 23.58342636 |
| 05:39:02 | BUY | 0.03038257 | 8.15009975 |
| 05:38:59 | BUY | 0.03038257 | 31.73352608 |
| 01:47:30 | BUY | 0.02195148 | 6.21058456 |
| 02:04:37 | SELL | 0.01514070 | 63.46705219 |
| 20:00:33 | BUY | 0.02609284 | 6.14693078 |
| 20:00:33 | BUY | 0.02609283 | 8.91460303 |
| 22:37:19 | SELL | 0.01513966 | 8.91460303 |
| 13:37:14 | BUY | 0.02286420 | 12.0200000 |
| 13:37:14 | BUY | 0.02286419 | 36.77847766 |
| 12:30:20 | BUY | 0.02286419 | 38.70075773 |
| 12:30:18 | BUY | 0.02286417 | 29.63964933 |
| 12:30:17 | BUY | 0.02286416 | 107.94347229 |
| 09:49:15 | BUY | 0.02286416 | 14.0160000 |
| 17:37:09 | BUY | 0.01999999 | 6.24044227 |
| 17:35:07 | BUY | 0.01999999 | 5.77955773 |
| 21:01:17 | BUY | 0.01753137 | 0.00044366 |
| 19:56:01 | BUY | 0.01753137 | 10.62501805 |
| 19:56:01 | BUY | 0.01699999 | 12.0200000 |
| 19:56:01 | BUY | 0.01699997 | 21.76474429 |
| 19:56:01 | BUY | 0.01699997 | 0.05023766 |
| 14:51:09 | BUY | 0.01699997 | 22.19410474 |
| 14:51:09 | BUY | 0.01699997 | 10.14598878 |
| 14:51:09 | BUY | 0.01699997 | 10.95954419 |
| 14:51:09 | BUY | 0.01699997 | 10.0000000 |
| 14:51:09 | BUY | 0.01699997 | 9.85584567 |
| 14:51:09 | BUY | 0.01699997 | 18.47971141 |
| 14:51:09 | BUY | 0.01699997 | 67.56604773 |
| 14:51:08 | BUY | 0.01699997 | 25.87426021 |
| 14:51:08 | BUY | 0.01699997 | 7.43194085 |
| 14:51:08 | BUY | 0.01699997 | 7.70135072 |
| 14:51:08 | BUY | 0.01699997 | 71.5835344 |
| 14:51:08 | BUY | 0.01699997 | 165.96052731 |
| 14:51:08 | BUY | 0.01699997 | 20.0890000 |
| 14:51:08 | BUY | 0.01699997 | 20.8350000 |
| 14:51:08 | BUY | 0.01699997 | 13.72790792 |
| 14:51:06 | BUY | 0.01648079 | 73.12544711 |
| 14:51:05 | BUY | 0.01555555 | 123.77099998 |
| 21:01:06 | BUY | 0.01555555 | 6.42900000 |
| 18:52:15 | SELL | 0.01157490 | 79.99457587 |
| 18:52:15 | SELL | 0.01157491 | 8.63937603 |
| 18:52:15 | SELL | 0.01157492 | 172.78737131 |
| 16:11:48 | SELL | 0.01157490 | 162.6209028 |
| 16:11:48 | SELL | 0.01157491 | 8.63937610 |
love786: I am using yobit since 2019
okika: site works now, thx Yobit
dominikherzog: okika, check now
love786: dominikherzog, NEW IEO WHEN?
love786: 3 YEARS NOW NO NEW IEO/ICO
dominikherzog: chat work
okika: dominikherzog, all is fixed and restored, thx for good work
Yanadia: Yobit thr best
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
