| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393909 | + 0.6% | 2015.3 | Ethereum |
| ZEC | 0.00583324 | - 2.6% | 901.6 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 304.9 | YoChat Token |
| DASH | 0.00047242 | - 4% | 244.6 | DASH |
| LTC | 0.00089635 | - 0.5% | 169.6 | Litecoin |
| ETC | 0.00013784 | + 0.1% | 90.4 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 7.4 | Dogecoin |
SHIB-USDTb | T0.00000690 | - 3.5% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
BIG-BTC | 0.00862459 | - 0.2% | 4.2 | BIG |
| BCHABC | 0.00011780 | - 11.4% | 4.2 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00584938 | - 2.3% | 1.6 | Zcash |
| YOMBA | 0.00000110 | + 11.2% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.8 | Bitcoin |
| WDOGE | D1.00989009 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87529.65 | - 0.6% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BTC-USDT | T87664.77 | - 0.6% | 0.7 | Bitcoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99618405 | - 0.5% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
TON-BTC | 0.00001887 | + 0.9% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
YO10-USDTt | T0.00017902 | - 10.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 0.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089374 | - 0.2% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- BON / RUR
- Last: 0.00034508
- 24High: 0.00034508
- 24Low: 0.00034508
- 24V: 0 BON
| 가격 | BON | RUR |
|---|
| 0.00043135 | 6308.86886754 | 2.72133058 |
| 0.00046284 | 247.20221491 | 0.11441507 |
| 0.00050547 | 217.3428514 | 0.10986029 |
| 0.00053144 | 3303.63527735 | 1.75568393 |
| 0.00053145 | 194853.41321758 | 103.55484645 |
| 0.00053147 | 917630.75472143 | 487.69321721 |
| 0.00056434 | 202.17459553 | 0.11409521 |
| 0.00057711 | 328482.64677545 | 189.57062028 |
| 0.00060000 | 219859.32721107 | 131.91559632 |
| 0.00062577 | 11141.47946375 | 6.97200360 |
| 0.00076000 | 1000.00000 | 0.76000000 |
| 0.00084000 | 414.800400 | 0.34843233 |
| 0.00085000 | 199.972208 | 0.16997637 |
| 0.00086000 | 251.870000 | 0.21660820 |
| 0.00087000 | 200.000000 | 0.17400000 |
| 0.00088000 | 200.000000 | 0.17600000 |
| 0.00089000 | 199.968100 | 0.17797160 |
| 0.00089007 | 701.8518273 | 0.62469725 |
| 0.00090000 | 199.968100 | 0.17997129 |
| 0.00091000 | 199.968100 | 0.18197097 |
| 0.00092000 | 199.968100 | 0.18397065 |
| 0.00093000 | 199.968100 | 0.18597033 |
| 0.00094000 | 199.968100 | 0.18797001 |
| 0.00095000 | 199.968100 | 0.18996969 |
| 0.00096000 | 199.968100 | 0.19196937 |
| 0.00097000 | 199.968100 | 0.19396905 |
| 0.00098000 | 199.968100 | 0.19596873 |
| 0.00099000 | 199.968100 | 0.19796841 |
| 0.00099997 | 18802.95173369 | 18.80238764 |
| 0.00100000 | 32058.27098869 | 32.05827098 |
| 0.00107894 | 351407.92184 | 379.14806319 |
| 0.00110000 | 199.968100 | 0.21996491 |
| 0.00112500 | 448.14084028 | 0.50415844 |
| 0.00117000 | 878.35162839 | 1.02767140 |
| 0.00119997 | 14643.05191143 | 17.5712230 |
| 0.00120000 | 4340.46560 | 5.20855872 |
| 0.00139507 | 200.000000 | 0.27901400 |
| 0.00140000 | 14233.59670254 | 19.92703538 |
| 0.00149000 | 1506.78834828 | 2.24511463 |
| 0.00150000 | 28642.0000 | 42.9630000 |
| 0.00155000 | 129.03225806 | 0.19999999 |
| 0.00156000 | 487.804800 | 0.76097548 |
| 0.00157400 | 120.70773499 | 0.18999397 |
| 0.00157500 | 104.42857142 | 0.16447499 |
| 0.00157799 | 30000.0000 | 47.3397000 |
| 0.00157900 | 248447.20496894 | 392.29813664 |
| 0.00157902 | 5238.09523809 | 8.27105714 |
| 0.00159914 | 97023.91689773 | 155.15482646 |
| 0.00159952 | 49243.18672331 | 78.76546202 |
| 0.00159955 | 81898.03382201 | 130.99999999 |
| 가격 | BON | RUR |
|---|
| 0.00035508 | 140813.33783936 | 49.99999999 |
| 0.00034508 | 289.78790425 | 0.10000000 |
| 0.00028230 | 35423.30853798 | 10.0000000 |
| 0.00028229 | 559631.44164 | 157.97835966 |
| 0.00025000 | 4701.18936 | 1.17529734 |
| 0.00024150 | 828.15734989 | 0.19999999 |
| 0.00024108 | 414.800400 | 0.10000008 |
| 0.00024107 | 513.25461484 | 0.12373028 |
| 0.00022300 | 4484.30493273 | 0.99999999 |
| 0.00022200 | 4504.5045045 | 0.99999999 |
| 0.00022127 | 452.080000 | 0.10003174 |
| 0.00022118 | 4098.16187652 | 0.90643144 |
| 0.00022117 | 35051.77436366 | 7.75240093 |
| 0.00020001 | 5999.75001249 | 1.20000999 |
| 0.00020000 | 5000.00000 | 1.00000000 |
| 0.00019000 | 25286.65942105 | 4.80446528 |
| 0.00015099 | 1255540.31124 | 189.57403159 |
| 0.00011112 | 8999.28005759 | 0.99999999 |
| 0.00011111 | 9990.09990099 | 1.10999999 |
| 0.00010000 | 10000.0000 | 1.00000000 |
| 0.00008502 | 11761.93836744 | 0.99999999 |
| 0.00007778 | 12856.77552069 | 0.99999999 |
| 0.00007777 | 121490.09116625 | 9.44828438 |
| 0.00005000 | 20000.0000 | 1.00000000 |
| 0.00004111 | 424324.98175626 | 17.44399999 |
| 0.00003381 | 32534.75303163 | 1.09999999 |
| 0.00001150 | 86956.52173913 | 0.99999999 |
| 0.00001149 | 87032.2019147 | 0.99999999 |
| 0.00001141 | 400000.000 | 4.56400000 |
| 0.00001111 | 99909.99099909 | 1.10999999 |
| 0.00000118 | 847457.62711864 | 0.99999999 |
| 0.00000117 | 854700.85470085 | 0.99999999 |
| 0.00000116 | 4673555.50135421 | 5.42132438 |
| 0.00000114 | 4000000.00 | 4.56000000 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| 0.00000027 | 1149957.26296296 | 0.31048846 |
| 0.00000026 | 503846.15384614 | 0.13099999 |
| 0.00000012 | 834166.66666666 | 0.10009999 |
| 0.00000011 | 50090909.09090909 | 5.50999999 |
| 0.00000010 | 6010000.00 | 0.60100000 |
| 0.00000004 | 12525000.0 | 0.50100000 |
| 0.00000002 | 5550000.00 | 0.11100000 |
| 0.00000001 | 110100000 | 1.10100000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | BON |
|---|
| 08:49:22 | SELL | 0.00034508 | 3638.42481547 |
| 08:49:22 | SELL | 0.00034509 | 6308.86886754 |
| 08:49:22 | SELL | 0.00045600 | 52.70642543 |
| 09:28:39 | SELL | 0.00045600 | 194.49578948 |
| 09:28:39 | SELL | 0.00049800 | 25.24243089 |
| 09:15:54 | SELL | 0.00055600 | 0.40527857 |
| 23:55:08 | SELL | 0.00055600 | 202.17459553 |
| 23:54:08 | BUY | 0.00057710 | 653.000000 |
| 23:53:54 | BUY | 0.00056434 | 200.38603631 |
| 07:30:12 | SELL | 0.00049800 | 192.10042051 |
| 07:30:12 | SELL | 0.00049800 | 2.04746402 |
| 07:30:12 | SELL | 0.00050547 | 19.34551227 |
| 06:03:38 | SELL | 0.00050547 | 938.63418879 |
| 05:41:31 | SELL | 0.00050547 | 15558.88233353 |
| 00:10:37 | SELL | 0.00050547 | 47999.84099183 |
| 21:41:37 | SELL | 0.00050547 | 34186.14665251 |
| 21:41:37 | SELL | 0.00050548 | 3956.63527735 |
| 06:06:38 | BUY | 0.00050547 | 214.9891424 |
| 11:29:46 | SELL | 0.00049800 | 214.9891424 |
| 11:29:46 | SELL | 0.00055600 | 0.40158958 |
| 22:48:56 | SELL | 0.00055600 | 200.38603631 |
| 22:37:06 | BUY | 0.00057711 | 5.91102455 |
| 22:37:06 | BUY | 0.00057710 | 3026.26443764 |
| 22:37:06 | BUY | 0.00056434 | 198.61320143 |
| 22:37:06 | BUY | 0.00050547 | 214.68620481 |
| 22:37:06 | BUY | 0.00046284 | 244.52513157 |
| 13:19:58 | SELL | 0.00037126 | 10529.84360885 |
| 13:19:58 | SELL | 0.00045600 | 244.52513157 |
| 13:19:58 | SELL | 0.00049800 | 214.68620481 |
| 20:21:03 | BUY | 0.00050855 | 574.03078654 |
| 20:21:03 | BUY | 0.00050547 | 212.36126506 |
| 20:21:03 | BUY | 0.00050008 | 10.19047625 |
| 20:21:03 | BUY | 0.00050000 | 1589.25100 |
| 20:21:03 | BUY | 0.00050000 | 402.764920 |
| 20:21:03 | BUY | 0.00048873 | 2046.1195343 |
| 20:21:03 | BUY | 0.00046284 | 241.8770614 |
| 20:21:03 | BUY | 0.00046277 | 441.62612208 |
| 20:21:03 | BUY | 0.00046000 | 400.000000 |
| 20:21:03 | BUY | 0.00046000 | 1136.52906067 |
| 20:21:03 | BUY | 0.00045900 | 145.2497737 |
| 20:18:22 | SELL | 0.00029463 | 10000.0000 |
| 08:14:58 | BUY | 0.00045900 | 104.7502263 |
| 08:14:58 | BUY | 0.00037346 | 163.45182271 |
| 23:15:17 | BUY | 0.00037346 | 320.69388666 |
| 14:40:21 | BUY | 0.00037346 | 15017.99394881 |
| 13:58:41 | BUY | 0.00037346 | 10093.54455468 |
| 13:58:41 | BUY | 0.00037345 | 2073.91430586 |
| 02:52:56 | BUY | 0.00029877 | 415.79213506 |
| 02:52:03 | SELL | 0.00022118 | 423.04257234 |
| 02:52:03 | SELL | 0.00024107 | 415.79213506 |
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
