| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03397014 | + 0.6% | 1975.6 | Ethereum |
| ZEC | 0.00583544 | - 4.3% | 851.3 | Zcash |
| DASH | 0.00047470 | - 3.6% | 247.3 | DASH |
| LTC | 0.00089020 | - 1% | 164.6 | Litecoin |
YOCHAT-DOGE | D0.00000035 | + 3% | 149.2 | YoChat Token |
| ETC | 0.00013850 | + 0.6% | 94 | EthereumClassic |
TRX-BTC | 0.00000323 | 0% | 6.9 | Tron Token |
DOGE-BTC | 0.00000134 | - 4.3% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00000693 | - 3% | 6.1 | SHIBA INU |
| BCHABC | 0.00012797 | - 0.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862588 | - 0.2% | 4.6 | BIG |
XRP-BTC | 0.00002099 | - 1% | 2 | Ripple |
FLOKIb-USDTb | T0.00003917 | - 3.1% | 2 | FLOKI BEP20 |
BTC-USDTt | T87623.77 | - 0.6% | 1.7 | Bitcoin |
ZEC-BTC | 0.00582438 | - 3.8% | 1.7 | Zcash |
| YOMBA | 0.00000121 | + 33% | 1.6 | YOMBA |
ETH-BTC | 0.03390455 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987949.65 | - 0.7% | 1 | Bitcoin |
WSHIB-SHIB | 2.99448250 | + 0.8% | 0.9 | Wrapped Shiba |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87449.48 | - 0.5% | 0.8 | Bitcoin |
BTC-USDT | T87499.15 | - 0.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003962 | - 4.9% | 0.6 | Dogecoin |
BNB-BTC | 0.00981938 | + 1.2% | 0.5 | BNB BSC |
YO10-USDTt | T0.00018189 | - 27.6% | 0.5 | YO10 Yobit |
USDTe-USDTb | T0.99619621 | - 0.1% | 0.4 | USDT ERC20 |
DOGE-USDT | T0.11793138 | - 4.5% | 0.3 | Dogecoin |
USDT-RUR | R79.70 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6986900.00 | - 0.1% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.03158 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2975.7007197 | + 0.6% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001867 | + 0.9% | 0.3 | TON Coin |
ETH-USDC | 2977.3115976 | + 0.7% | 0.2 | Ethereum |
DASH-BTC | 0.00047193 | - 3.3% | 0.2 | DASH |
| BTC | T87203.00 | - 1.6% | 0.2 | Bitcoin |
USDTe-USDTt | T1.00220911 | - 0.2% | 0.2 | USDT ERC20 |
LTC-BTC | 0.00088836 | - 0.8% | 0.2 | Litecoin |
DOGE-WRUB | 5.74007911 | - 2.2% | 0.2 | Dogecoin |
USDT-USDC | 1.00213836 | - 0.1% | 0.2 | USDT ERC20 |
- CAPT / USD
- Last: 0.00700000
- 24High: 0.00700000
- 24Low: 0.00700000
- 24V: 0 CAPT
| 가격 | CAPT | USD |
|---|
| 0.00750000 | 15.0258369 | 0.11269377 |
| 0.00800000 | 14.29580133 | 0.11436641 |
| 0.00850000 | 13.8342600 | 0.11759121 |
| 0.00859999 | 260.60302962 | 2.24118344 |
| 0.00900000 | 11.6670000 | 0.10500300 |
| 0.00950000 | 11.0530000 | 0.10500350 |
| 0.01000000 | 10.5000000 | 0.10500000 |
| 0.01030654 | 37.91122177 | 0.39073352 |
| 0.01050000 | 10.0000000 | 0.10500000 |
| 0.01100000 | 10.0000000 | 0.11000000 |
| 0.01150000 | 10.0000000 | 0.11500000 |
| 0.01200000 | 10.0000000 | 0.12000000 |
| 0.01250000 | 10.0000000 | 0.12500000 |
| 0.01300000 | 10.0000000 | 0.13000000 |
| 0.01350000 | 10.0000000 | 0.13500000 |
| 0.01400000 | 10.0000000 | 0.14000000 |
| 0.01450000 | 10.0000000 | 0.14500000 |
| 0.01500000 | 10.0000000 | 0.15000000 |
| 0.01550000 | 10.0000000 | 0.15500000 |
| 0.01600000 | 10.0000000 | 0.16000000 |
| 0.01650000 | 10.0000000 | 0.16500000 |
| 0.01700000 | 10.0000000 | 0.17000000 |
| 0.01719998 | 492.79110111 | 8.47599708 |
| 0.01750000 | 10.0000000 | 0.17500000 |
| 0.01800000 | 10.0000000 | 0.18000000 |
| 0.01850000 | 10.0000000 | 0.18500000 |
| 0.01900000 | 10.0000000 | 0.19000000 |
| 0.01950000 | 10.0000000 | 0.19500000 |
| 0.02000000 | 10.0000000 | 0.20000000 |
| 0.02050000 | 10.0000000 | 0.20500000 |
| 0.02073060 | 255.60224817 | 5.29878796 |
| 0.02100000 | 10.0000000 | 0.21000000 |
| 0.02150000 | 10.0000000 | 0.21500000 |
| 0.02200000 | 10.0000000 | 0.22000000 |
| 0.02250000 | 10.0000000 | 0.22500000 |
| 0.02300000 | 10.0000000 | 0.23000000 |
| 0.02350000 | 10.0000000 | 0.23500000 |
| 0.02400000 | 10.0000000 | 0.24000000 |
| 0.02450000 | 10.0000000 | 0.24500000 |
| 0.02500000 | 10.0000000 | 0.25000000 |
| 0.02550000 | 10.0000000 | 0.25500000 |
| 0.02600000 | 10.0000000 | 0.26000000 |
| 0.02650000 | 10.0000000 | 0.26500000 |
| 0.02700000 | 10.0000000 | 0.27000000 |
| 0.02750000 | 10.0000000 | 0.27500000 |
| 0.02800000 | 10.0000000 | 0.28000000 |
| 0.02850000 | 10.0000000 | 0.28500000 |
| 0.02900000 | 10.0000000 | 0.29000000 |
| 0.02950000 | 10.0000000 | 0.29500000 |
| 0.03000000 | 10.0000000 | 0.30000000 |
| 가격 | CAPT | USD |
|---|
| 0.00700000 | 9.25129770 | 0.06475908 |
| 0.00650000 | 17.88508923 | 0.11625307 |
| 0.00600000 | 18.48521833 | 0.11091130 |
| 0.00594319 | 1071.23274 | 6.36653970 |
| 0.00577389 | 17.31934698 | 0.10000000 |
| 0.00550000 | 19.69978727 | 0.10834882 |
| 0.00500000 | 9.58668749 | 0.04793343 |
| 0.00450000 | 24.70961555 | 0.11119326 |
| 0.00400000 | 29.2201875 | 0.11688075 |
| 0.00350000 | 29.88023714 | 0.10458082 |
| 0.00327704 | 100.000000 | 0.32770400 |
| 0.00317892 | 2403.28402 | 7.63984763 |
| 0.00300000 | 34.86027666 | 0.10458082 |
| 0.00250000 | 41.8323320 | 0.10458083 |
| 0.00200000 | 52.2904150 | 0.10458083 |
| 0.00053277 | 1000.00000 | 0.53277000 |
| 0.00011153 | 1000.00000 | 0.11153000 |
| 0.00001389 | 71994.24045094 | 0.99999999 |
| 0.00001115 | 10000.0000 | 0.11150000 |
| 0.00000111 | 100000.000 | 0.11100000 |
| 0.00000017 | 735294.11764705 | 0.12499999 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000001 | 15000000.0 | 0.15000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CAPT |
|---|
| 21:53:56 | SELL | 0.00700000 | 29.02958203 |
| 21:53:31 | SELL | 0.00700000 | 18.86197741 |
| 21:53:30 | SELL | 0.00700000 | 1.94975310 |
| 17:49:01 | SELL | 0.00700000 | 15.0258369 |
| 16:07:38 | BUY | 0.00750000 | 15.90738714 |
| 16:07:38 | BUY | 0.00700000 | 2.34557488 |
| 07:57:58 | BUY | 0.00700000 | 14.32857127 |
| 07:50:12 | SELL | 0.00650000 | 16.67414615 |
| 07:50:12 | SELL | 0.00700000 | 3.11949923 |
| 02:58:55 | SELL | 0.00700000 | 12.78788791 |
| 02:58:55 | SELL | 0.00750000 | 14.29580133 |
| 02:58:50 | BUY | 0.00800000 | 13.45603066 |
| 02:58:50 | BUY | 0.00750000 | 14.9064018 |
| 02:58:50 | BUY | 0.00750000 | 0.54627713 |
| 02:58:50 | BUY | 0.00700000 | 15.54519375 |
| 02:58:50 | BUY | 0.00650000 | 17.1316700 |
| 02:58:50 | BUY | 0.00600000 | 3.90686092 |
| 03:27:04 | BUY | 0.00600000 | 18.13051544 |
| 13:01:37 | SELL | 0.00550000 | 22.03737636 |
| 16:00:22 | SELL | 0.00600000 | 17.1316700 |
| 16:00:22 | SELL | 0.00600000 | 2.68569371 |
| 19:53:00 | BUY | 0.00650000 | 15.87723295 |
| 09:33:01 | SELL | 0.00600000 | 15.87723295 |
| 09:33:01 | SELL | 0.00650000 | 1.02288778 |
| 07:02:12 | SELL | 0.00650000 | 15.54519375 |
| 02:57:20 | SELL | 0.00700000 | 1.06885391 |
| 13:10:08 | SELL | 0.00700000 | 14.9064018 |
| 01:57:17 | BUY | 0.00750000 | 14.9700000 |
| 14:47:51 | BUY | 0.00700000 | 15.44630962 |
| 14:47:50 | BUY | 0.00650000 | 4.35489897 |
| 07:59:39 | BUY | 0.00650000 | 17.20368769 |
| 07:59:39 | BUY | 0.00600000 | 0.12846161 |
| 21:51:53 | BUY | 0.00600000 | 20.28189657 |
| 21:51:11 | SELL | 0.00500000 | 10.99626851 |
| 21:51:11 | SELL | 0.00550000 | 20.41035818 |
| 21:50:42 | SELL | 0.00600000 | 21.55858666 |
| 05:01:47 | BUY | 0.00650000 | 19.9799944 |
| 11:09:37 | BUY | 0.00600000 | 18.78448363 |
| 11:09:37 | BUY | 0.00550000 | 2.12949120 |
| 00:49:45 | BUY | 0.00550000 | 18.7867748 |
| 00:49:45 | BUY | 0.00500000 | 22.32778649 |
| 00:49:45 | BUY | 0.00450000 | 8.88543871 |
| 23:43:57 | BUY | 0.00450000 | 17.19216379 |
| 23:43:56 | BUY | 0.00450000 | 0.26036931 |
| 23:43:56 | BUY | 0.00398299 | 13.37204481 |
| 23:43:46 | SELL | 0.00400000 | 26.0776025 |
| 23:43:46 | SELL | 0.00400000 | 2.61258998 |
| 12:05:32 | BUY | 0.00450000 | 23.27299821 |
| 19:02:22 | SELL | 0.00400000 | 23.53336752 |
| 19:02:22 | SELL | 0.00412623 | 3.78294771 |
Yanadia: proving that when we submit the correct report, the admin will respond quickly :)
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
