| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03387821 | + 0.1% | 1984.4 | Ethereum |
| ZEC | 0.00584840 | - 3.1% | 896 | Zcash |
YOCHAT-DOGE | D0.00000035 | + 3% | 310.4 | YoChat Token |
| DASH | 0.00047333 | - 3.8% | 242.3 | DASH |
| LTC | 0.00088300 | - 1.6% | 170.2 | Litecoin |
| ETC | 0.00013890 | + 0.9% | 92.1 | EthereumClassic |
DOGE-BTC | 0.00000133 | - 5% | 7.1 | Dogecoin |
SHIB-USDTb | T0.00000689 | - 3.6% | 7.1 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.7 | BitcoinCashABC |
BIG-BTC | 0.00862584 | - 0.2% | 4.5 | BIG |
XRP-BTC | 0.00002088 | - 1.6% | 3.2 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 3.1% | 1.6 | Zcash |
| YOMBA | 0.00000107 | + 6% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987517.85 | - 0.7% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.01000000 | + 0.6% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87464.81 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87497.39 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11709606 | - 4.9% | 0.4 | Dogecoin |
YO10-USDTt | T0.00017933 | - 9.9% | 0.3 | YO10 Yobit |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789508 | - 0.9% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 0.3% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
TON-BTC | 0.00001875 | + 0.6% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
| BTC | T87204.97 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
LTC-BTC | 0.00088730 | - 1% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220817 | - 0.3% | 0.2 | USDT ERC20 |
- CHATXerc20 / RUR
- Last: 0.00760001
- 24High: 0.00940000
- 24Low: 0.00760001
- 24V: 353.71 CHATX(e)
| 가격 | CHATX(e) | RUR |
|---|
| 0.00810000 | 25.57518717 | 0.20715901 |
| 0.00830000 | 34.3018650 | 0.28470547 |
| 0.00840000 | 47.2072444 | 0.39654085 |
| 0.00850000 | 42.77747207 | 0.36360851 |
| 0.00860000 | 19.55376428 | 0.16816237 |
| 0.00870000 | 17.50483294 | 0.15229204 |
| 0.00880000 | 15.40138837 | 0.13553221 |
| 0.00890000 | 14.13607241 | 0.12581104 |
| 0.00900000 | 16.8473409 | 0.15162606 |
| 0.00910000 | 13.21380898 | 0.12024566 |
| 0.00940000 | 14.81292173 | 0.13924146 |
| 0.00940001 | 68.24616685 | 0.64151465 |
| 0.00949999 | 253.2263608 | 2.40564789 |
| 0.00950000 | 11173.85466235 | 106.15161929 |
| 0.00960000 | 13.52922659 | 0.12988057 |
| 0.00970000 | 15.40321473 | 0.14941118 |
| 0.00980000 | 15.33718645 | 0.15030442 |
| 0.00980001 | 24.8422552 | 0.24345434 |
| 0.00990000 | 15.27277525 | 0.15120047 |
| 0.00990001 | 20.0000000 | 0.19800020 |
| 0.01000000 | 11.04511938 | 0.11045119 |
| 0.01000001 | 20.0000000 | 0.20000020 |
| 0.01100000 | 131.240391 | 1.44364430 |
| 0.01100001 | 10.0000000 | 0.11000010 |
| 0.01150000 | 335.88899903 | 3.86272348 |
| 0.01200000 | 145.51770635 | 1.74621247 |
| 0.01200001 | 10.0000000 | 0.12000010 |
| 0.01250000 | 330.95416141 | 4.13692701 |
| 0.01300000 | 347.98467829 | 4.52380081 |
| 0.01300001 | 10.0000000 | 0.13000010 |
| 0.01350000 | 126.353112 | 1.70576701 |
| 0.01400000 | 105.10396846 | 1.47145555 |
| 0.01400001 | 10.0000000 | 0.14000010 |
| 0.01450000 | 77.93777481 | 1.13009773 |
| 0.01490000 | 44.18976972 | 0.65842756 |
| 0.01500000 | 72.26752999 | 1.08401294 |
| 0.01500001 | 11.11110987 | 0.16666675 |
| 0.01550000 | 12179.27028463 | 188.77868941 |
| 0.01600000 | 55.94838266 | 0.89517412 |
| 0.01600001 | 100.000000 | 1.60000100 |
| 0.01649750 | 1382.6064075 | 22.8095492 |
| 0.01650000 | 36.14016387 | 0.59631270 |
| 0.01700000 | 40.93809937 | 0.69594768 |
| 0.01700001 | 100.000000 | 1.70000100 |
| 0.01750000 | 19.31091696 | 0.33794104 |
| 0.01799989 | 628.12363954 | 11.30615641 |
| 0.01800000 | 18.7254047 | 0.33705728 |
| 0.01800001 | 66.64666504 | 1.19964063 |
| 0.01850000 | 19.37383999 | 0.35841603 |
| 0.01897500 | 3806.69240181 | 72.23198832 |
| 가격 | CHATX(e) | RUR |
|---|
| 0.00760001 | 220.45728172 | 1.67547754 |
| 0.00760000 | 932.19338421 | 7.08466971 |
| 0.00740000 | 28.29346351 | 0.20937162 |
| 0.00720000 | 43.59107222 | 0.31385571 |
| 0.00710000 | 376.75407323 | 2.67495391 |
| 0.00700000 | 76.12805428 | 0.53289637 |
| 0.00690000 | 64.82026231 | 0.44725980 |
| 0.00680000 | 85.16030146 | 0.57909004 |
| 0.00670000 | 288.19097312 | 1.93087951 |
| 0.00660000 | 125.56398939 | 0.82872232 |
| 0.00650000 | 1021.02336614 | 6.63665187 |
| 0.00640000 | 177.17077655 | 1.13389296 |
| 0.00630000 | 175.82230476 | 1.10768051 |
| 0.00620000 | 261.8678016 | 1.62358036 |
| 0.00611000 | 163.66612111 | 0.99999999 |
| 0.00610000 | 270.43087704 | 1.64962834 |
| 0.00600000 | 306.46875166 | 1.83881250 |
| 0.00590000 | 411.3694966 | 2.42708002 |
| 0.00580000 | 315.66911724 | 1.83088087 |
| 0.00570000 | 428.8560842 | 2.44447967 |
| 0.00560000 | 473.15906785 | 2.64969077 |
| 0.00551000 | 362.97640653 | 1.99999999 |
| 0.00550010 | 181.81487609 | 0.99999999 |
| 0.00550007 | 18.1818182 | 0.10000127 |
| 0.00550000 | 418.18147202 | 2.29999809 |
| 0.00542001 | 20.0000000 | 0.10840020 |
| 0.00541000 | 204.84288354 | 1.10819999 |
| 0.00540039 | 20.0000000 | 0.10800780 |
| 0.00540000 | 92.20743518 | 0.49792014 |
| 0.00539008 | 20.0000000 | 0.10780160 |
| 0.00538007 | 20.0000000 | 0.10760140 |
| 0.00537006 | 20.0000000 | 0.10740120 |
| 0.00536005 | 20.0000000 | 0.10720100 |
| 0.00535004 | 20.0000000 | 0.10700080 |
| 0.00534003 | 20.0000000 | 0.10680060 |
| 0.00533002 | 20.0000000 | 0.10660040 |
| 0.00532001 | 20.0000000 | 0.10640020 |
| 0.00531000 | 20.0000000 | 0.10620000 |
| 0.00530029 | 20.0000000 | 0.10600580 |
| 0.00530000 | 161.65347169 | 0.85676339 |
| 0.00529500 | 20.0000000 | 0.10590000 |
| 0.00529008 | 20.0000000 | 0.10580160 |
| 0.00529000 | 20.0000000 | 0.10580000 |
| 0.00528500 | 20.0000000 | 0.10570000 |
| 0.00528007 | 20.0000000 | 0.10560140 |
| 0.00528000 | 20.0000000 | 0.10560000 |
| 0.00527500 | 20.0000000 | 0.10550000 |
| 0.00527006 | 20.0000000 | 0.10540120 |
| 0.00527000 | 20.0000000 | 0.10540000 |
| 0.00526500 | 20.0000000 | 0.10530000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | CHATX(e) |
|---|
| 14:47:37 | SELL | 0.00760001 | 42.70026669 |
| 14:47:37 | SELL | 0.00780000 | 25.57518717 |
| 14:47:37 | SELL | 0.00800000 | 34.3018650 |
| 14:47:33 | SELL | 0.00810000 | 31.62434197 |
| 14:47:33 | SELL | 0.00820000 | 26.50328292 |
| 14:47:33 | SELL | 0.00820000 | 15.58290243 |
| 14:47:33 | SELL | 0.00830000 | 16.27418915 |
| 14:47:33 | SELL | 0.00840000 | 19.55376428 |
| 14:47:33 | SELL | 0.00850000 | 17.50483294 |
| 14:47:26 | SELL | 0.00860000 | 15.40138837 |
| 14:47:26 | SELL | 0.00870000 | 14.13607241 |
| 14:47:26 | SELL | 0.00880000 | 16.8473409 |
| 14:47:24 | SELL | 0.00890000 | 13.21380898 |
| 14:47:24 | SELL | 0.00920000 | 14.81292173 |
| 14:47:23 | SELL | 0.00930000 | 14.75541827 |
| 14:47:22 | SELL | 0.00930001 | 10.75268736 |
| 14:47:22 | SELL | 0.00940000 | 10.63830851 |
| 14:47:21 | SELL | 0.00940000 | 13.52922659 |
| 11:03:14 | SELL | 0.00940001 | 20.85105228 |
| 11:03:01 | BUY | 0.00950000 | 89.09721913 |
| 11:02:38 | SELL | 0.00950000 | 15.40321473 |
| 11:02:38 | SELL | 0.00950001 | 23.15788088 |
| 11:02:38 | SELL | 0.00960000 | 15.33718645 |
| 11:02:38 | SELL | 0.00960001 | 20.83332204 |
| 11:02:38 | SELL | 0.00970000 | 14.04621648 |
| 15:15:10 | SELL | 0.00970000 | 1.22655877 |
| 15:15:10 | SELL | 0.00980000 | 11.04511938 |
| 14:03:51 | BUY | 0.01050072 | 17964.25277004 |
| 14:03:51 | BUY | 0.01000001 | 20.0000000 |
| 14:03:51 | BUY | 0.01000000 | 10.86760102 |
| 14:03:51 | BUY | 0.00990001 | 21.67541589 |
| 14:03:51 | BUY | 0.00990000 | 15.02421134 |
| 14:03:51 | BUY | 0.00980000 | 15.0844000 |
| 14:03:51 | BUY | 0.00970000 | 15.14608736 |
| 07:01:07 | SELL | 0.00950000 | 4574.32781853 |
| 07:01:07 | SELL | 0.00950000 | 15.14608736 |
| 07:01:07 | SELL | 0.00950001 | 210.52609411 |
| 10:35:40 | SELL | 0.00950001 | 46499.26745709 |
| 10:35:40 | SELL | 0.00950001 | 20.84209385 |
| 10:35:40 | SELL | 0.00960000 | 15.0844000 |
| 10:35:40 | SELL | 0.00960001 | 20.83332204 |
| 10:35:40 | SELL | 0.00970000 | 15.02421134 |
| 10:35:40 | SELL | 0.00980000 | 10.86760102 |
| 10:35:40 | SELL | 0.00980000 | 4.51699385 |
| 22:46:00 | BUY | 0.01000090 | 2610.00000 |
| 11:39:32 | BUY | 0.01000090 | 10.0000000 |
| 11:39:16 | BUY | 0.01000090 | 10.0000000 |
| 07:53:59 | BUY | 0.01000001 | 20.0000000 |
| 07:53:59 | BUY | 0.01000000 | 10.69293574 |
| 07:53:59 | BUY | 0.00990001 | 20.0000000 |
razirazi01 L0: i am using since 2018
minemeneral: dominikherzog, Happy New Year to you and the entire Yobit team. Thanks for the airdrop. Wishing you all the best in the new year, peace, development, and growth for crypto assets :)
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
