| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03395153 | + 0.5% | 1974.4 | Ethereum |
| ZEC | 0.00583065 | - 1.7% | 888.4 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 297.6 | YoChat Token |
| DASH | 0.00047486 | - 3.1% | 249.7 | DASH |
| LTC | 0.00089890 | + 0.4% | 170 | Litecoin |
| ETC | 0.00013560 | - 1.3% | 92.7 | EthereumClassic |
DOGE-BTC | 0.00000135 | - 3.6% | 8.6 | Dogecoin |
SHIB-USDTb | T0.00000695 | - 2.4% | 7.3 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.4% | 5.2 | Tron Token |
XRP-BTC | 0.00002105 | - 0.8% | 4.9 | Ripple |
BIG-BTC | 0.00861147 | - 0.3% | 4.6 | BIG |
| BCHABC | 0.00012379 | - 6.9% | 4.2 | BitcoinCashABC |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.3 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003958 | - 1.6% | 2.1 | FLOKI BEP20 |
| YOMBA | 0.00000118 | + 25.6% | 1.5 | YOMBA |
ZEC-BTC | 0.00582287 | - 1.8% | 1.5 | Zcash |
ETH-BTC | 0.03396390 | + 0.8% | 1.4 | Ethereum |
BTC-USDTt | T87707.85 | - 0.6% | 0.9 | Bitcoin |
| WDOGE | D1.00439610 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-RUR | R6982779.96 | - 0.2% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003959 | - 4.8% | 0.7 | Dogecoin |
BTC-USDTb | T87501.95 | - 0.7% | 0.7 | Bitcoin |
BTC-USDT | T87749.41 | - 0.4% | 0.6 | Bitcoin |
BNB-BTC | 0.00988185 | + 1.4% | 0.5 | BNB BSC |
DOGE-USDT | T0.11815134 | - 4.2% | 0.4 | Dogecoin |
ETH-USDT | T2982.3362513 | + 0.5% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUBLIX | 401900.60802 | - 0.1% | 0.3 | USDT ERC20 |
USDT-RUR | R79.74 | - 0.4% | 0.3 | USDT ERC20 |
| BTC | R6934541.00 | - 0.9% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00117199 | - 0.2% | 0.3 | BONUS |
DOGE-WRUB | 5.69820425 | - 2.9% | 0.2 | Dogecoin |
TON-BTC | 0.00001917 | + 3.8% | 0.2 | TON Coin |
YO10-USDTt | T0.00017925 | - 10% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047246 | - 3.2% | 0.2 | DASH |
ETH-USDC | 2970.5171579 | + 0.1% | 0.2 | Ethereum |
LTC-BTC | 0.00089976 | + 0.8% | 0.2 | Litecoin |
USDTe-USDTb | T0.99632544 | - 0.1% | 0.2 | USDT ERC20 |
| BTC | T87315.00 | - 0.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00984441 | + 1.1% | 0.2 | WBNB BEP20 |
- DASH / RUR
- Last: 3299.50000000
- 24High: 3425.60542025
- 24Low: 3250.00000000
- 24V: 15.78 DASH
| 가격 | DASH | RUR |
|---|
| 3299.50000000 | 0.01855201 | 61.21235699 |
| 3300.00000000 | 1.09798997 | 3623.366901 |
| 3350.00000000 | 1.01285801 | 3393.0743335 |
| 3400.00000000 | 0.01003705 | 34.1259700 |
| 3420.00000000 | 0.04798186 | 164.0979612 |
| 3439.39734863 | 0.04817177 | 165.68185801 |
| 3450.00000000 | 0.02898550 | 99.9999750 |
| 3451.57119346 | 0.00010000 | 0.34515711 |
| 3500.00000000 | 0.00352941 | 12.3529350 |
| 3510.00000000 | 0.00521111 | 18.2909961 |
| 3580.00000000 | 0.06983240 | 249.999992 |
| 3587.54141178 | 0.00093658 | 3.36001953 |
| 3587.54141179 | 0.00077423 | 2.77758218 |
| 3600.00000000 | 0.00724786 | 26.0922960 |
| 3605.53034058 | 0.00060000 | 2.16331820 |
| 3641.58564398 | 0.00060000 | 2.18495138 |
| 3678.00150042 | 0.00060000 | 2.20680090 |
| 3700.00000000 | 0.00788237 | 29.1647690 |
| 3714.78151543 | 0.00060000 | 2.22886890 |
| 3750.00000000 | 0.00010000 | 0.37500000 |
| 3751.92933058 | 0.00060000 | 2.25115759 |
| 3789.44862389 | 0.00060000 | 2.27366917 |
| 3800.00000000 | 0.00512462 | 19.4735560 |
| 3827.34311013 | 0.00060000 | 2.29640586 |
| 3865.61654123 | 0.30060000 | 1162.00433229 |
| 3900.00000000 | 0.16018681 | 624.728559 |
| 3904.27270664 | 0.00060000 | 2.34256362 |
| 3929.15000000 | 0.00010004 | 0.39307216 |
| 3940.00000000 | 1.77051208 | 6975.8175952 |
| 3943.31543371 | 0.50060000 | 1974.02370611 |
| 3982.74858804 | 0.00060000 | 2.38964915 |
| 3998.00000000 | 1.05589860 | 4221.4826028 |
| 3999.99900000 | 0.00010000 | 0.39999990 |
| 4000.00000000 | 0.83783614 | 3351.34456 |
| 4022.57607392 | 0.00060000 | 2.41354564 |
| 4049.99900000 | 0.00010000 | 0.40499990 |
| 4050.00000001 | 0.14084507 | 570.4225335 |
| 4062.80183466 | 0.00060000 | 2.43768110 |
| 4099.99900000 | 0.00010000 | 0.40999990 |
| 4103.42985301 | 0.00060000 | 2.46205791 |
| 4128.25643000 | 0.00250000 | 10.32064107 |
| 4144.46415154 | 0.00060000 | 2.48667849 |
| 4149.99900000 | 0.00010000 | 0.41499990 |
| 4185.90879306 | 0.00060000 | 2.51154527 |
| 4187.00000000 | 0.06489253 | 271.70502311 |
| 4199.99900000 | 0.00010000 | 0.41999990 |
| 4227.76788099 | 0.00060000 | 2.53666072 |
| 4248.94447840 | 0.00169751 | 7.21262574 |
| 4249.99900000 | 0.00010000 | 0.42499990 |
| 4270.04555980 | 0.00060000 | 2.56202733 |
| 가격 | DASH | RUR |
|---|
| 3250.00000000 | 0.02183738 | 70.9714850 |
| 3240.01582631 | 0.06942935 | 224.95219281 |
| 3231.72235849 | 0.00060000 | 1.93903341 |
| 3200.00000100 | 0.00010000 | 0.32000000 |
| 3200.00000000 | 1.03541847 | 3313.339104 |
| 3199.72510742 | 0.00060000 | 1.91983506 |
| 3172.49410386 | 0.00217743 | 6.90788383 |
| 3168.04466081 | 0.00060000 | 1.90082679 |
| 3150.00000100 | 0.00100000 | 3.15000000 |
| 3136.67788199 | 0.00060000 | 1.88200672 |
| 3114.25650000 | 0.00610438 | 19.01060509 |
| 3107.15000000 | 0.00010015 | 0.31118107 |
| 3106.16687949 | 0.00485184 | 15.07062471 |
| 3105.62166534 | 0.00060000 | 1.86337299 |
| 3100.00000100 | 0.00100000 | 3.10000000 |
| 3100.00000000 | 0.01065880 | 33.0422800 |
| 3074.87293598 | 0.00060000 | 1.84492376 |
| 3052.34634552 | 0.00167461 | 5.11148971 |
| 3051.66799620 | 0.00144328 | 4.40441138 |
| 3050.60000000 | 0.00137198 | 4.18536218 |
| 3050.00000100 | 0.00100000 | 3.05000000 |
| 3044.42864948 | 0.00060000 | 1.82665718 |
| 3014.28579156 | 0.00060000 | 1.80857147 |
| 3005.85000000 | 0.00122835 | 3.69223584 |
| 3000.00000102 | 0.00100000 | 3.00000000 |
| 3000.00000100 | 0.00100000 | 3.00000000 |
| 3000.00000000 | 1.67948904 | 5038.46712 |
| 2984.44137779 | 0.00060000 | 1.79066482 |
| 2968.18000000 | 0.01692399 | 50.23344863 |
| 2961.00000000 | 0.07933215 | 234.90249615 |
| 2960.04252952 | 0.00013063 | 0.38667035 |
| 2954.89245325 | 0.00060000 | 1.77293547 |
| 2938.15000000 | 0.00010000 | 0.29381500 |
| 2937.62376238 | 0.12784674 | 375.56562136 |
| 2925.63609233 | 0.00060000 | 1.75538165 |
| 2900.00000000 | 0.00844263 | 24.4836270 |
| 2899.25109634 | 0.15421000 | 447.09351156 |
| 2896.66939835 | 0.00060000 | 1.73800163 |
| 2867.98950331 | 0.00060000 | 1.72079370 |
| 2850.00000000 | 0.00089912 | 2.56249200 |
| 2839.59356764 | 0.00060000 | 1.70375614 |
| 2811.47877984 | 0.00035568 | 0.99998677 |
| 2800.00000000 | 0.30776335 | 861.737380 |
| 2790.00000000 | 0.00018853 | 0.52599870 |
| 2787.55191548 | 0.00018623 | 0.51912579 |
| 2781.74507834 | 0.00017023 | 0.47353646 |
| 2780.00000000 | 0.00016184 | 0.44991520 |
| 2770.00000000 | 0.00060783 | 1.68368910 |
| 2765.00000000 | 0.50000000 | 1382.50000 |
| 2701.00000000 | 1.00022171 | 2701.59883871 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | DASH |
|---|
| 07:35:30 | BUY | 3299.50000 | 0.00081907 |
| 07:35:22 | BUY | 3299.50000 | 0.00010000 |
| 07:01:01 | BUY | 3300.00000 | 0.00069464 |
| 06:58:53 | BUY | 3300.00000 | 0.00094126 |
| 06:57:21 | BUY | 3300.00000 | 0.00093808 |
| 06:56:08 | BUY | 3300.00000 | 0.00093491 |
| 06:55:00 | BUY | 3300.00000 | 0.00093175 |
| 06:53:22 | BUY | 3300.00000 | 0.00092860 |
| 06:52:05 | BUY | 3300.00000 | 0.00089106 |
| 06:50:31 | BUY | 3300.00000 | 0.00092245 |
| 06:49:14 | BUY | 3300.00000 | 0.00089231 |
| 06:48:01 | BUY | 3300.00000 | 0.00090975 |
| 06:46:45 | BUY | 3300.00000 | 0.00088675 |
| 06:45:28 | BUY | 3300.00000 | 0.00090547 |
| 06:44:09 | BUY | 3300.00000 | 0.00087414 |
| 06:42:48 | BUY | 3300.00000 | 0.00013083 |
| 06:42:31 | BUY | 3300.00000 | 0.00090422 |
| 06:40:58 | BUY | 3300.00000 | 0.00128017 |
| 06:24:44 | BUY | 3299.50000 | 0.00015625 |
| 06:24:22 | BUY | 3299.50000 | 0.00020045 |
| 19:11:33 | BUY | 3300.00000 | 0.00589854 |
| 19:11:33 | BUY | 3300.00000 | 0.00172783 |
| 19:11:33 | BUY | 3299.31722358 | 0.01354900 |
| 19:10:24 | BUY | 3299.31722358 | 0.00860000 |
| 18:55:02 | BUY | 3279.34882754 | 0.02145847 |
| 18:44:29 | BUY | 3269.51078105 | 0.01988923 |
| 18:12:10 | SELL | 3269.90539268 | 0.00386044 |
| 18:11:57 | BUY | 3269.90539268 | 0.00223858 |
| 18:11:52 | BUY | 3269.90539268 | 0.00223858 |
| 18:11:47 | SELL | 3269.90539268 | 0.00223858 |
| 18:11:30 | BUY | 3269.90539268 | 0.00223858 |
| 18:11:15 | BUY | 3269.90539268 | 0.00245781 |
| 18:11:09 | BUY | 3269.90539268 | 0.00223858 |
| 18:11:04 | BUY | 3269.90539268 | 0.00223858 |
| 18:10:44 | BUY | 3269.90539268 | 0.00223858 |
| 18:10:11 | BUY | 3269.90539268 | 0.00236189 |
| 18:07:04 | BUY | 3273.39088938 | 0.00223858 |
| 18:06:58 | BUY | 3273.39088938 | 0.00223858 |
| 18:01:32 | BUY | 3280.22969998 | 0.01210628 |
| 18:01:31 | BUY | 3280.22969998 | 0.01210628 |
| 17:49:14 | BUY | 3290.09999999 | 0.00370160 |
| 17:45:00 | BUY | 3290.09999999 | 0.02534022 |
| 17:44:57 | BUY | 3290.09999999 | 0.02534022 |
| 17:44:56 | BUY | 3290.09999999 | 0.02534022 |
| 17:44:12 | BUY | 3290.09999999 | 0.03038399 |
| 17:43:53 | BUY | 3290.09999999 | 0.03155854 |
| 17:43:51 | BUY | 3290.09999999 | 0.03155854 |
| 17:43:50 | BUY | 3290.09999999 | 0.03155854 |
| 17:43:44 | BUY | 3290.09999999 | 0.03784001 |
| 17:43:41 | BUY | 3290.09999999 | 0.04537176 |
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
Amit9 L0: Happy new year🎉
Amit9 L0: Happy new year everyone one
nottyhassan L1: Yomba fly 😃
Fatimakoh2525 L0: Happy New Year yobit
