| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392729 | + 0.5% | 1959.4 | Ethereum |
| ZEC | 0.00584436 | - 2.7% | 874.8 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 302.1 | YoChat Token |
| DASH | 0.00047382 | - 4% | 245.6 | DASH |
| LTC | 0.00089345 | - 0.8% | 166.7 | Litecoin |
| ETC | 0.00013285 | - 3.2% | 92.7 | EthereumClassic |
DOGE-BTC | 0.00000134 | - 4.3% | 8.1 | Dogecoin |
SHIB-USDTb | T0.00000694 | - 3% | 7.9 | SHIBA INU |
TRX-BTC | 0.00000323 | - 0.4% | 5.3 | Tron Token |
BIG-BTC | 0.00861526 | - 0.3% | 4.8 | BIG |
| BCHABC | 0.00012679 | - 4.6% | 4.4 | BitcoinCashABC |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 1.9% | 2.4 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003958 | - 2.1% | 2.2 | FLOKI BEP20 |
ZEC-BTC | 0.00582287 | - 2.8% | 1.6 | Zcash |
| YOMBA | 0.00000109 | + 14.8% | 1.5 | YOMBA |
ETH-BTC | 0.03396679 | + 0.8% | 1.4 | Ethereum |
BTC-RUR | R6987819.24 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87702.98 | - 0.6% | 0.9 | Bitcoin |
| WDOGE | D1.00439610 | - 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87581.46 | - 0.7% | 0.8 | Bitcoin |
DOGE-ETH | E0.00003959 | - 4.8% | 0.7 | Dogecoin |
BTC-USDT | T87763.75 | - 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00988154 | + 1.6% | 0.6 | BNB BSC |
DOGE-USDT | T0.11813874 | - 4.1% | 0.4 | Dogecoin |
USDT-RUR | R79.78 | - 0.8% | 0.3 | USDT ERC20 |
ETH-USDT | T2982.3319939 | + 0.5% | 0.3 | Ethereum |
| BTC | R6952845.78 | - 1.7% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.60802 | - 0.1% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
USDTe-USDTb | T0.99614460 | - 0.3% | 0.3 | USDT ERC20 |
BONUS-DOGE | D0.00117172 | - 0.2% | 0.3 | BONUS |
TON-BTC | 0.00001900 | + 1.2% | 0.2 | TON Coin |
DOGE-WRUB | 5.69820425 | - 2.9% | 0.2 | Dogecoin |
YO10-USDTt | T0.00017902 | - 10.9% | 0.2 | YO10 Yobit |
DASH-BTC | 0.00047401 | - 3.1% | 0.2 | DASH |
ETH-USDC | 2970.5171579 | + 0.1% | 0.2 | Ethereum |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87318.04 | - 1.6% | 0.2 | Bitcoin |
LTC-BTC | 0.00089096 | - 1.1% | 0.2 | Litecoin |
- HCC / RUR
- Last: 0.00004005
- 24High: 0.00004005
- 24Low: 0.00004005
- 24V: 0 HCC
| 가격 | HCC | RUR |
|---|
| 0.00008772 | 71000.40326137 | 6.22815537 |
| 0.00008777 | 2653.90752138 | 0.23293346 |
| 0.00008900 | 12064.0543364 | 1.07370083 |
| 0.00008988 | 14279.66792798 | 1.28345655 |
| 0.00009477 | 3616.48093478 | 0.34273389 |
| 0.00009500 | 76488.32214446 | 7.26639060 |
| 0.00009600 | 19914.13171052 | 1.91175664 |
| 0.00009700 | 16593.82773333 | 1.60960129 |
| 0.00009800 | 13190.37594594 | 1.29265684 |
| 0.00009898 | 2578691.25073111 | 255.23885999 |
| 0.00009900 | 48704.66161094 | 4.82176149 |
| 0.00010000 | 186996.02335838 | 18.69960233 |
| 0.00010010 | 939145.77232147 | 94.0084918 |
| 0.00010100 | 6989708.57702883 | 705.96056627 |
| 0.00010900 | 1526389.67891234 | 166.376475 |
| 0.00011000 | 115875.55398845 | 12.74631093 |
| 0.00012000 | 103332.4050261 | 12.3998886 |
| 0.00013000 | 103332.4050261 | 13.43321265 |
| 0.00013100 | 2986.86080 | 0.39127876 |
| 0.00013200 | 28463.33774193 | 3.75716058 |
| 0.00013333 | 819571.000 | 109.27340143 |
| 0.00015950 | 2582.47689654 | 0.41190506 |
| 0.00016000 | 1217436.9678 | 194.78991484 |
| 0.00016500 | 1775.38586666 | 0.29293866 |
| 0.00017656 | 2908.64726835 | 0.51355076 |
| 0.00019261 | 3290.21778086 | 0.63372884 |
| 0.00019854 | 716.04135931 | 0.14216285 |
| 0.00019997 | 1000.00000 | 0.19997000 |
| 0.00020000 | 31000.0000 | 6.20000000 |
| 0.00020151 | 26678.1110844 | 5.37590616 |
| 0.00020361 | 3069.42366288 | 0.62496535 |
| 0.00020949 | 1608.06240288 | 0.33687299 |
| 0.00021000 | 1852.90755 | 0.38911058 |
| 0.00021010 | 2801.56905759 | 0.58860965 |
| 0.00021946 | 3564.94531601 | 0.78236289 |
| 0.00022000 | 5987.16340 | 1.31717594 |
| 0.00023000 | 1036061.08446 | 238.29404942 |
| 0.00023100 | 11740.56719041 | 2.71207102 |
| 0.00023941 | 6534.80461731 | 1.56449757 |
| 0.00024366 | 9129.1343505 | 2.22440487 |
| 0.00025000 | 6608.70000 | 1.65217500 |
| 0.00025001 | 201023.0218767 | 50.25776569 |
| 0.00025250 | 462.133800 | 0.11668878 |
| 0.00025466 | 13347.35056795 | 3.39903629 |
| 0.00025728 | 1171.13271973 | 0.30130902 |
| 0.00025936 | 7945.87169562 | 2.06084128 |
| 0.00026250 | 4948.69836 | 1.29903331 |
| 0.00027000 | 45000.0000 | 12.1500000 |
| 0.00027049 | 17081.16626662 | 4.62028466 |
| 0.00027500 | 1982.03940 | 0.54506083 |
| 가격 | HCC | RUR |
|---|
| 0.00004005 | 14.46542323 | 0.00057934 |
| 0.00004003 | 1324.197423 | 0.05300762 |
| 0.00003229 | 30969.34035398 | 1.00000000 |
| 0.00002806 | 71275.83749105 | 1.99999999 |
| 0.00002805 | 450000.000 | 12.6225000 |
| 0.00002643 | 258676.23628972 | 6.83681292 |
| 0.00002642 | 6144016.99621 | 162.32492903 |
| 0.00002400 | 41666.66666666 | 0.99999999 |
| 0.00002398 | 4170.14590 | 0.10000009 |
| 0.00002397 | 90000.0000 | 2.15730000 |
| 0.00002000 | 5049999.99999999 | 100.99999999 |
| 0.00001502 | 166577.89613848 | 2.50199999 |
| 0.00001413 | 13785556.60635 | 194.78991484 |
| 0.00001400 | 71428.57142857 | 0.99999999 |
| 0.00001115 | 89686.0986547 | 0.99999999 |
| 0.00001113 | 83180.0000 | 0.92579340 |
| 0.00001112 | 180000.000 | 2.00160000 |
| 0.00001111 | 180018.00180018 | 1.99999999 |
| 0.00001099 | 10009.0000 | 0.10999891 |
| 0.00001000 | 10099999.99999999 | 100.99999999 |
| 0.00000583 | 171526.58662092 | 0.99999999 |
| 0.00000511 | 3000000.00 | 15.3300000 |
| 0.00000501 | 100000.000 | 0.50100000 |
| 0.00000114 | 877192.98245614 | 0.99999999 |
| 0.00000113 | 884955.000 | 0.99999915 |
| 0.00000111 | 1801801.8018018 | 1.99999999 |
| 0.00000100 | 1000000.00 | 1.00000000 |
| 0.00000078 | 6410256.00 | 4.99999968 |
| 0.00000077 | 131660.20142857 | 0.10137835 |
| 0.00000051 | 196274.50980392 | 0.10009999 |
| 0.00000050 | 6000000.00 | 3.00000000 |
| 0.00000014 | 714999.99999999 | 0.10009999 |
| 0.00000013 | 8333333.00 | 1.08333329 |
| 0.00000012 | 833333.33333333 | 0.09999999 |
| 0.00000011 | 27454545.45454545 | 3.01999999 |
| 0.00000003 | 3336666.66666666 | 0.10009999 |
| 0.00000002 | 5100823.20 | 0.10201646 |
| 0.00000001 | 101000000 | 1.01000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | HCC |
|---|
| 05:38:17 | SELL | 0.00004005 | 7212.57812118 |
| 05:37:55 | SELL | 0.00004005 | 35901.59714501 |
| 05:37:24 | SELL | 0.00004005 | 38558.22799518 |
| 18:51:25 | SELL | 0.00004003 | 8678.34866743 |
| 18:51:25 | SELL | 0.00004003 | 5601.31926055 |
| 18:51:25 | SELL | 0.00005007 | 153.90752138 |
| 18:50:51 | SELL | 0.00005007 | 3616.48093478 |
| 18:50:51 | SELL | 0.00007200 | 146.36674439 |
| 18:50:29 | SELL | 0.00007200 | 1410.87869507 |
| 18:49:53 | SELL | 0.00007200 | 10606.65469942 |
| 18:49:53 | SELL | 0.00007200 | 3362.89361111 |
| 18:49:53 | SELL | 0.00007200 | 6788.84682987 |
| 18:49:26 | SELL | 0.00007200 | 2600.11678124 |
| 18:49:26 | SELL | 0.00007200 | 13107.60861111 |
| 18:49:26 | SELL | 0.00007200 | 5050.66974805 |
| 18:48:54 | SELL | 0.00007200 | 2995.94066861 |
| 18:48:54 | SELL | 0.00007200 | 15665.25763888 |
| 18:48:54 | SELL | 0.00007200 | 2097.20080847 |
| 18:48:17 | SELL | 0.00007200 | 519.57585819 |
| 18:48:17 | SELL | 0.00007200 | 12282.67819444 |
| 18:48:17 | SELL | 0.00007400 | 7956.14506333 |
| 18:47:36 | SELL | 0.00007400 | 5234.23088261 |
| 18:47:36 | SELL | 0.00007500 | 6060.14613333 |
| 18:47:36 | SELL | 0.00007500 | 9464.021188 |
| 18:46:59 | SELL | 0.00007500 | 844.26555859 |
| 18:46:59 | SELL | 0.00007600 | 19914.13171052 |
| 18:46:50 | BUY | 0.00009700 | 4704.46031044 |
| 18:46:50 | BUY | 0.00009600 | 15828.54210526 |
| 18:46:30 | SELL | 0.00007500 | 225.39485341 |
| 18:46:30 | SELL | 0.00007500 | 4704.46031044 |
| 18:46:30 | SELL | 0.00007600 | 15828.54210526 |
| 18:46:27 | BUY | 0.00009700 | 8177.24288956 |
| 18:46:27 | BUY | 0.00009600 | 12581.15342105 |
| 18:46:07 | SELL | 0.00007500 | 8177.24288956 |
| 18:46:07 | SELL | 0.00007600 | 12581.15342105 |
| 18:45:42 | BUY | 0.00009800 | 10000.0000 |
| 18:45:42 | BUY | 0.00009700 | 10000.0000 |
| 18:45:42 | BUY | 0.00009600 | 10000.0000 |
| 18:45:42 | BUY | 0.00009500 | 9255.90569444 |
| 18:45:42 | BUY | 0.00009500 | 2558.93472222 |
| 18:45:42 | BUY | 0.00009500 | 7144.36652777 |
| 18:45:42 | BUY | 0.00009500 | 9974.00402777 |
| 18:45:42 | BUY | 0.00009500 | 6122.92652777 |
| 18:45:42 | BUY | 0.00009500 | 11920.20194444 |
| 18:45:42 | BUY | 0.00009500 | 1991.19013888 |
| 18:45:42 | BUY | 0.00009500 | 9346.28777777 |
| 18:45:42 | BUY | 0.00009477 | 2000.00000 |
| 18:45:42 | BUY | 0.00009477 | 2000.00000 |
| 18:45:13 | BUY | 0.00009000 | 36496.35036496 |
| 18:45:13 | BUY | 0.00009000 | 6129.19039589 |
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
Omarsayed66 L0: i can't sell yomba because i have 68 only
Yanadia: mandobro, u toi thx u for yhe movies will wacth
Yanadia: Omarsayed66, Congr ☕
Yanadia: manbtc007, look another choice ,rolll it if u hodl
HATATA L1: Happy New Year to you all! Thank you, Yobit, for the gift. Happy New Year!
usr7341: happy new year 2026 guys!!!
