| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0.1 | YobitCoin |
| ETH | 0.03393917 | + 0.3% | 2007.4 | Ethereum |
| ZEC | 0.00583609 | - 2.5% | 902.5 | Zcash |
YOCHAT-DOGE | D0.00000035 | 0% | 306.9 | YoChat Token |
| DASH | 0.00047156 | - 4.2% | 242 | DASH |
| LTC | 0.00089547 | - 0.7% | 173.9 | Litecoin |
| ETC | 0.00013783 | - 0.8% | 92.2 | EthereumClassic |
SHIB-USDTb | T0.00000690 | - 3.4% | 7.3 | SHIBA INU |
DOGE-BTC | 0.00000133 | - 5% | 7.2 | Dogecoin |
TRX-BTC | 0.00000323 | - 0.7% | 5.7 | Tron Token |
| BCHABC | 0.00011780 | - 8.2% | 4.3 | BitcoinCashABC |
BIG-BTC | 0.00862539 | - 0.2% | 4.2 | BIG |
XRP-BTC | 0.00002098 | - 1.1% | 3.9 | Ripple |
WSHIB-SHIB | 3.03501483 | + 2.1% | 2.6 | Wrapped Shiba |
FLOKIb-USDTb | T0.00003945 | - 2.4% | 2.1 | FLOKI BEP20 |
ZEC-BTC | 0.00582447 | - 2.9% | 1.5 | Zcash |
| YOMBA | 0.00000113 | + 17.8% | 1.5 | YOMBA |
ETH-BTC | 0.03390556 | + 0.7% | 1.3 | Ethereum |
BTC-RUR | R6987904.58 | - 0.6% | 1 | Bitcoin |
BTC-USDTt | T87623.77 | - 0.8% | 0.9 | Bitcoin |
| WDOGE | D1.00460000 | + 0.1% | 0.8 | Wrapped DogeCoin |
BTC-USDTb | T87533.17 | - 0.4% | 0.8 | Bitcoin |
BTC-USDT | T87664.77 | - 0.5% | 0.7 | Bitcoin |
DOGE-ETH | E0.00003935 | - 5.3% | 0.7 | Dogecoin |
BNB-BTC | 0.00984300 | + 1.4% | 0.6 | BNB BSC |
DOGE-USDT | T0.11733908 | - 4.8% | 0.4 | Dogecoin |
USDT-RUR | R79.77 | - 0.8% | 0.3 | USDT ERC20 |
| BTC | R6986700.00 | - 1.2% | 0.3 | Bitcoin |
USDT-RUBLIX | 401900.09515 | - 0.1% | 0.3 | USDT ERC20 |
USDTe-USDTb | T0.99789507 | - 0.3% | 0.3 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-USDT | T2972.9178727 | + 0.2% | 0.3 | Ethereum |
YO10-USDTt | T0.00017917 | - 18.3% | 0.3 | YO10 Yobit |
TON-BTC | 0.00001887 | + 1% | 0.2 | TON Coin |
ETH-USDC | 2970.5171579 | + 0.4% | 0.2 | Ethereum |
DOGE-WRUB | 5.70038257 | - 2.8% | 0.2 | Dogecoin |
DASH-BTC | 0.00047400 | - 2.8% | 0.2 | DASH |
WBNB-BTC | 0.00984441 | + 1.5% | 0.2 | WBNB BEP20 |
| BTC | T87205.97 | - 1.7% | 0.2 | Bitcoin |
LTC-BTC | 0.00088895 | - 0.8% | 0.2 | Litecoin |
USDTe-USDTt | T1.00220711 | - 0.3% | 0.2 | USDT ERC20 |
- TEK / USD
- Last: 0.00000140
- 24High: 0.00000140
- 24Low: 0.00000140
- 24V: 0 TEK
| 가격 | TEK | USD |
|---|
| 0.00000127 | 2768619.29558952 | 3.51614650 |
| 0.00000133 | 2528182.312 | 3.36248247 |
| 0.00000140 | 2763569.216 | 3.86899690 |
| 0.00000148 | 176991.15044396 | 0.26194690 |
| 0.00000158 | 2715195.16398 | 4.29000835 |
| 0.00000220 | 69161.54761904 | 0.15215540 |
| 0.00000230 | 49799.93024652 | 0.11453983 |
| 0.00000240 | 43536.87830828 | 0.10448850 |
| 0.00000250 | 51537.82550638 | 0.12884456 |
| 0.00000260 | 40310.90627585 | 0.10480835 |
| 0.00000270 | 45333.07307692 | 0.12239929 |
| 0.00000280 | 41886.94374678 | 0.11728344 |
| 0.00000290 | 40501.79928155 | 0.11745521 |
| 0.00000295 | 2908480.24345 | 8.58001671 |
| 0.00000300 | 36842.36206896 | 0.11052708 |
| 0.00000310 | 36926.46666666 | 0.11447204 |
| 0.00000320 | 230530.94986906 | 0.73769903 |
| 0.00000330 | 32682.353125 | 0.10785176 |
| 0.00000340 | 31691.82727272 | 0.10775221 |
| 0.00000360 | 30759.42058823 | 0.11073391 |
| 0.00000380 | 29050.6750 | 0.11039256 |
| 0.00000400 | 27521.27105263 | 0.11008508 |
| 0.00000420 | 26145.2075 | 0.10980987 |
| 0.00000440 | 23935.67730973 | 0.10531698 |
| 0.00000460 | 23769.32272727 | 0.10933888 |
| 0.00000480 | 22734.96304347 | 0.10912782 |
| 0.00000500 | 221000.000 | 1.10500000 |
| 0.00000530 | 20000.0000 | 0.10600000 |
| 0.00000550 | 39091.0000 | 0.21500050 |
| 0.00000560 | 24257.3634626 | 0.13584123 |
| 0.00000580 | 20000.0000 | 0.11600000 |
| 0.00000600 | 37500.0000 | 0.22500000 |
| 0.00000630 | 20000.0000 | 0.12600000 |
| 0.00000650 | 36154.0000 | 0.23500100 |
| 0.00000680 | 20000.0000 | 0.13600000 |
| 0.00000700 | 35000.0000 | 0.24500000 |
| 0.00000730 | 20000.0000 | 0.14600000 |
| 0.00000750 | 34000.0000 | 0.25500000 |
| 0.00000770 | 89000.0000 | 0.68530000 |
| 0.00000771 | 20000.0000 | 0.15420000 |
| 0.00000780 | 20000.0000 | 0.15600000 |
| 0.00000800 | 233125.000 | 1.86500000 |
| 0.00000830 | 20000.0000 | 0.16600000 |
| 0.00000850 | 32353.0000 | 0.27500050 |
| 0.00000870 | 65000.0000 | 0.56550000 |
| 0.00000877 | 16742.77016754 | 0.14683409 |
| 0.00000880 | 20000.0000 | 0.17600000 |
| 0.00000900 | 31667.0000 | 0.28500300 |
| 0.00000930 | 20000.0000 | 0.18600000 |
| 0.00000950 | 20000.0000 | 0.19000000 |
| 가격 | TEK | USD |
|---|
| 0.00000112 | 4418.98174964 | 0.00494925 |
| 0.00000103 | 97087.37864098 | 0.10000000 |
| 0.00000100 | 6432006.68727 | 6.43200668 |
| 0.00000086 | 6018372.26744186 | 5.17580014 |
| 0.00000058 | 1000000.00 | 0.58000000 |
| 0.00000057 | 8000000.00 | 4.56000000 |
| 0.00000054 | 280258.14851777 | 0.15133940 |
| 0.00000053 | 7770581.17872 | 4.11840802 |
| 0.00000032 | 2000000.00 | 0.64000000 |
| 0.00000026 | 600000.000 | 0.15600000 |
| 0.00000017 | 1000000.00 | 0.17000000 |
| 0.00000015 | 720000.000 | 0.10800000 |
| 0.00000013 | 7376.00000 | 0.00095888 |
| 0.00000011 | 1000000.00 | 0.11000000 |
| 0.00000010 | 1100000.00 | 0.11000000 |
| 0.00000007 | 1429999.99999999 | 0.10009999 |
| 0.00000006 | 9683333.33333333 | 0.58099999 |
| 0.00000005 | 7376.00000 | 0.00036880 |
| 0.00000002 | 5100000.00 | 0.10200000 |
| 0.00000001 | 30002000.0 | 0.30002000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | TEK |
|---|
| 22:16:19 | BUY | 0.00000140 | 162406.72199998 |
| 15:35:35 | BUY | 0.00000140 | 152627.55258994 |
| 20:39:15 | BUY | 0.00000119 | 92058.75811402 |
| 20:38:51 | BUY | 0.00000119 | 92058.75811402 |
| 20:38:27 | BUY | 0.00000119 | 92058.75811402 |
| 16:33:43 | SELL | 0.00000112 | 1995581.01825036 |
| 16:33:43 | SELL | 0.00000113 | 88495.57522198 |
| 16:33:43 | SELL | 0.00000115 | 120995.29958952 |
| 00:47:43 | BUY | 0.00000149 | 2321428.57142999 |
| 00:47:43 | BUY | 0.00000131 | 138445.52683444 |
| 00:49:52 | BUY | 0.00000131 | 2496689.60830556 |
| 00:49:52 | BUY | 0.00000130 | 751154.42627463 |
| 11:28:01 | SELL | 0.00000115 | 197009.2002335 |
| 14:53:13 | SELL | 0.00000115 | 405535.98885136 |
| 07:13:45 | SELL | 0.00000113 | 148609.23718977 |
| 07:13:45 | SELL | 0.00000113 | 88495.57522198 |
| 00:03:33 | SELL | 0.00000210 | 69161.54761904 |
| 00:03:33 | SELL | 0.00000220 | 18273.61066257 |
| 03:03:36 | SELL | 0.00000220 | 49799.93024652 |
| 03:03:36 | SELL | 0.00000230 | 864.89995258 |
| 13:42:01 | SELL | 0.00000230 | 43536.87830828 |
| 13:42:01 | SELL | 0.00000230 | 1356.65813309 |
| 23:47:22 | SELL | 0.00000240 | 50808.22916666 |
| 00:16:09 | BUY | 0.00000250 | 48971.39532694 |
| 00:16:09 | BUY | 0.00000240 | 15423.90397706 |
| 19:31:42 | BUY | 0.00000240 | 42722.25093332 |
| 13:34:17 | SELL | 0.00000230 | 58146.15491038 |
| 13:34:17 | SELL | 0.00000240 | 49700.99166666 |
| 13:34:17 | SELL | 0.00000250 | 1562.21772415 |
| 20:22:36 | SELL | 0.00000250 | 40310.90627585 |
| 10:29:55 | SELL | 0.00000260 | 45333.07307692 |
| 10:29:55 | SELL | 0.00000270 | 1072.67106803 |
| 07:10:45 | SELL | 0.00000270 | 41886.94374678 |
| 07:10:45 | SELL | 0.00000280 | 2788.37483252 |
| 16:43:26 | SELL | 0.00000280 | 36960.20731033 |
| 05:35:05 | BUY | 0.00000290 | 38531.76517163 |
| 05:35:05 | BUY | 0.00000280 | 2496.23507664 |
| 03:36:30 | BUY | 0.00000280 | 41591.37973817 |
| 03:36:30 | BUY | 0.00000270 | 3786.20821183 |
| 01:44:53 | BUY | 0.00000270 | 43829.03794201 |
| 01:44:53 | BUY | 0.00000270 | 13839.02804234 |
| 01:44:53 | BUY | 0.00000260 | 14908.94835638 |
| 09:41:55 | BUY | 0.00000260 | 40423.99564362 |
| 09:41:55 | BUY | 0.00000250 | 5855.29171656 |
| 08:19:53 | BUY | 0.00000250 | 47904.19161677 |
| 15:07:00 | BUY | 0.00000240 | 57252.08260869 |
| 12:49:08 | BUY | 0.00000230 | 65374.8000 |
| 12:46:58 | BUY | 0.00000220 | 172244.87910918 |
| 12:46:58 | BUY | 0.00000220 | 66282.44285714 |
| 12:29:50 | SELL | 0.00000210 | 49151.97981366 |
qwert9999 L0: Happy New Year!
Beff980: Happy New Year Folks !
Mwangi L0: anyone who bought 100k yomba yester night today they have about 20 satoshi in profit , giving them 2 Million sat, but that would mean theoul should have used 0.1 Btc
Beff980: An amazing 10 yrs with YObit and more to go, thank you everyone @ YObit around the World!
Beff980: 10? what,? I mean 5 years LOL, celebrating too early
Yanadia: I just realized that I have spent 6 years with Yobit ❤️🙏😍 love Yobit
Yanadia: Beff980, awesome .. Congr for u too Bro
Omarsayed66 L0: Hello, is anyone expecting the coin YOMBA to pump, or should I sell it now?
Yanadia: Omarsayed66, sorry for ask ? howlong u ve been joined Yobit ?
nottyhassan L1: Yomba is love its gonna huge at lease 1000 satoshi
josephjmel L0: nottyhassan, what about Dice coin?
wawa12 L0: thanks yobit for bonus yomba
AhmadSharif: YP: 2.1% in defi is yearly or daily?
okika: AhmadSharif, gm means good morning or good afternoon?
Yanadia: Good night here 10mnt to 2026 lolzz
Yanadia: heavy rains with strom hmm cant sleep
okika: Yanadia, happy ny
Yanadia: okika, u too Oki ... :)
AhmadSharif: okika, who asked about i am asking about defi in youbit
okika: AhmadSharif, how about using your brain for this extremely simple question? Don't you see the answer in my question?
AhmadSharif: not mentioned yearly or daily? tell me if you use knows it
okika: AhmadSharif, what gm means? Tell me.
AhmadSharif: yield profit i asked and u stuck at goodmoring maybe
okika: Very good! So what YP means? Yearly Profit or Daily Profit? You will guess it.
nottyhassan L1: Yodice pumping
nottyhassan L1: Yomba will reach 150 satoshi tonight 🚀
AhmadSharif: nottyhassan, last night u said buy yodice in defi i lost more then earn
AhmadSharif: nottyhassan, on big btc in pool
Yanadia: AhmadSharif, its daily -- just suggest u need chek by urself sbout yofarm etc than u ll see what the better choice
okika: AhmadSharif, try this: buy the dip, sell the high
AhmadSharif: Yanadia, i lost more then earn because dump more then fees earn on btc big so i remove the pairs
Yanadia: AhmadSharif, idk what u doing but seems u dont know what u were doing , r u joking ?
nottyhassan L1: Learn trade my dear check first of all when coin launch and pump try to grab ut cheap when pumped do not buy
nottyhassan L1: Patients is the key of success if you learn patience you may succeed
AhmadSharif: Yanadia, u can buy and wactch when price dumped its defi pool plus farming this is th simpest role of defi
okika: AhmadSharif, You mean removed liquidity? You realized loss with this. Think in long term. I restarted in 2019 literally with pennies and now have hundreds of bucks. It' a hard way to grow, needs lot of work and patience.
Yanadia: AhmadSharif, Dior & never trust anybody unless u knew the personn better !
Yanadia: AhmadSharif, asking okika how to do things right with that
Yanadia: okika, and big risk on liqui hehehe yep patience & blah blah
nottyhassan L1: Yomba gonna huge 🚀
MK40011 L0: bots shoud not be allowed in yobit, as we place an order they comes onn
MK40011 L0: bots should have 15 minutes timer
boydcyr2 L1: wow Yomba is doing well :)
okika: happy new year to all
mandobro: Yanadia, Hello, and happy upcoming holidays! If you want more humor on the topic, try "The IT Crowd," Season 4, Episode 4
Omarsayed66 L0: Yanadia, 4 years
mandobro: okika, ok, sorry happy new year to all
manbtc007: HAPPY NEW YEAR but dash is again returning to dormancy mode. A bit of worry. Should I sell the remaining and buy cheap again or hold.
Beff980: Happy New Years Y'all!
Omarsayed66 L0: manbtc007, same question
